Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,014 | 1,047.9 | 1,000 | 1,029.85 | 7,260 | 9,73,26,042.7 | 53,963 |
27-Mar-2025 | 1,025.95 | 1,080.55 | 1,018.2 | 1,073.65 | 4,847 | 7,18,50,776.35 | 38,926 |
28-Mar-2025 | 1,088 | 1,098.8 | 1,058.1 | 1,079.85 | 5,882 | 10,92,29,277.3 | 68,166 |
01-Apr-2025 | 1,079.85 | 1,085 | 1,059.95 | 1,068.45 | 2,472 | 2,12,27,095.3 | 9,651 |
02-Apr-2025 | 1,083.8 | 1,092.55 | 1,050.25 | 1,068.5 | 2,984 | 4,24,67,517.3 | 26,147 |
03-Apr-2025 | 1,069.6 | 1,094.8 | 1,069.6 | 1,074.4 | 2,236 | 3,00,12,641.75 | 14,458 |
04-Apr-2025 | 1,060.1 | 1,083.65 | 1,038 | 1,065.45 | 3,982 | 2,49,87,352.15 | 11,597 |
07-Apr-2025 | 1,000 | 1,070 | 990 | 1,021.85 | 9,346 | 10,46,05,266.55 | 42,068 |
08-Apr-2025 | 1,032 | 1,087.65 | 1,032 | 1,063.3 | 4,362 | 6,53,00,472.5 | 38,292 |
09-Apr-2025 | 1,063.8 | 1,087 | 1,041.05 | 1,075.75 | 3,435 | 6,40,13,584.7 | 41,661 |
11-Apr-2025 | 1,084.3 | 1,178 | 1,070.3 | 1,163.55 | 12,068 | 22,49,93,375.3 | 1,22,904 |
15-Apr-2025 | 1,225 | 1,269 | 1,183 | 1,253.3 | 39,991 | 55,15,11,042 | 2,41,473 |
16-Apr-2025 | 1,254.9 | 1,295.7 | 1,250 | 1,268.6 | 22,632 | 36,80,22,295 | 1,65,155 |
17-Apr-2025 | 1,279.8 | 1,279.8 | 1,225.3 | 1,257.1 | 11,486 | 16,98,86,891.3 | 60,379 |
21-Apr-2025 | 1,286 | 1,286 | 1,243.2 | 1,250.1 | 11,567 | 19,98,69,121.2 | 92,894 |
22-Apr-2025 | 1,257 | 1,281 | 1,228 | 1,238 | 7,972 | 13,08,69,633.1 | 68,369 |
23-Apr-2025 | 1,245.5 | 1,245.5 | 1,204.3 | 1,215.3 | 8,312 | 10,13,43,236.8 | 46,853 |
24-Apr-2025 | 1,220 | 1,264 | 1,214.9 | 1,239.1 | 12,242 | 17,99,02,148.8 | 74,529 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
