DIAMONDYD Historical Share Price Data

Prataap Snacks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	956.45	972.8	950	961.4	2983	33097668	22848	22.80	4.95
21-Mar-2024	965	984.4	965	980.45	2126	20499523.3	11460	19.40	15.45
22-Mar-2024	980.4	983.85	960	970.8	4364	18058777.4	10341	23.85	-9.60
26-Mar-2024	970.8	976.55	950	952.85	5154	28150803.6	14535	26.55	-17.95
27-Mar-2024	977.4	1018	921	940.9	11421	88469937.65	33478	97.00	-36.50
28-Mar-2024	945.7	985.8	903.95	912.15	8091	114386070.65	79098	81.85	-33.55
01-Apr-2024	916.8	944	916.8	934.8	2799	26048887.15	13560	27.20	18.00
02-Apr-2024	935	946.3	925.25	934.65	2586	20825403.6	12810	21.05	-0.35
03-Apr-2024	935.05	938.9	927	931.05	1962	16591476.9	9290	11.90	-4.00
04-Apr-2024	939.45	960	923	950.9	6871	78007397.25	45550	37.00	11.45
05-Apr-2024	953	976	953	960.5	3428	22879835.65	11096	23.00	7.50
08-Apr-2024	961	971.65	941.3	948.05	2381	14629243.5	6526	30.35	-12.95
09-Apr-2024	956.95	956.95	913	922.3	2396	17618438.7	10713	43.95	-34.65
10-Apr-2024	931.5	941.2	918.1	935.25	1552	8371467.4	4253	23.10	3.75
12-Apr-2024	945.95	945.95	915	920.7	2060	16310135.95	7998	30.95	-25.25
15-Apr-2024	917	917	885.7	898	3217	25871503.6	28740	31.30	-19.00
16-Apr-2024	898	925	897.65	920.1	1749	9932515.7	6116	27.35	22.10
18-Apr-2024	931.1	938	905	911	1824	12459998.5	6949	33.00	-20.10
19-Apr-2024	902	928.95	890.1	896.2	3191	30739080.25	18353	38.85	-5.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.