Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 175.1 | 175.1 | 169.75 | 169.75 | 25 | 19,74,520 | 10,800 |
27-Mar-2025 | 161.4 | 164.9 | 161.3 | 161.3 | 51 | 34,92,420 | 19,600 |
28-Mar-2025 | 153.65 | 158.2 | 153.25 | 153.25 | 83 | 63,55,180 | 38,400 |
01-Apr-2025 | 147 | 160.9 | 147 | 160 | 20 | 19,68,600 | 11,600 |
02-Apr-2025 | 152.1 | 168 | 152 | 168 | 23 | 15,66,200 | 8,000 |
03-Apr-2025 | 161.1 | 176.4 | 161.1 | 176.4 | 23 | 17,96,060 | 9,600 |
04-Apr-2025 | 182.2 | 185.15 | 173.3 | 174.5 | 25 | 19,39,080 | 9,200 |
07-Apr-2025 | 165.8 | 172.95 | 165.8 | 165.8 | 20 | 18,70,320 | 10,800 |
08-Apr-2025 | 173 | 174.05 | 170 | 171.75 | 14 | 9,63,780 | 5,600 |
09-Apr-2025 | 170 | 180 | 170 | 179.65 | 17 | 12,49,480 | 7,200 |
11-Apr-2025 | 186 | 187 | 175 | 176.2 | 25 | 18,06,080 | 9,600 |
15-Apr-2025 | 184.7 | 185 | 180 | 184.35 | 44 | 36,00,060 | 17,600 |
16-Apr-2025 | 178 | 188.5 | 175.25 | 183.25 | 48 | 55,64,660 | 25,200 |
17-Apr-2025 | 182.95 | 182.95 | 178.8 | 179.45 | 6 | 5,78,100 | 3,200 |
22-Apr-2025 | 191 | 197.7 | 191 | 197.7 | 37 | 30,60,540 | 13,200 |
23-Apr-2025 | 206.45 | 207.55 | 200 | 207.55 | 95 | 84,04,080 | 25,200 |
24-Apr-2025 | 216.75 | 216.8 | 202.3 | 211.1 | 58 | 50,82,540 | 18,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
