Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 224.89 | 232.15 | 219.16 | 231.2 | 15,368 | 19,63,27,770.15 | 2,68,405 |
13-Jan-2026 | 231.06 | 233.36 | 225.06 | 226.93 | 6,470 | 6,70,78,763.53 | 1,09,089 |
14-Jan-2026 | 225.3 | 230.9 | 223.51 | 227.19 | 6,705 | 7,20,86,190.88 | 1,05,256 |
16-Jan-2026 | 228.45 | 228.79 | 222.51 | 224.46 | 4,918 | 6,00,42,284.25 | 1,11,540 |
19-Jan-2026 | 222 | 224.2 | 217.95 | 218.75 | 6,190 | 6,08,87,420.87 | 1,30,128 |
20-Jan-2026 | 218.75 | 221.6 | 210.01 | 213.23 | 10,719 | 10,38,88,231.13 | 2,02,223 |
21-Jan-2026 | 212 | 223.49 | 210.63 | 219.05 | 13,065 | 13,16,96,465.07 | 1,58,884 |
22-Jan-2026 | 222 | 222.92 | 215.83 | 220.83 | 6,430 | 5,18,87,790.46 | 87,528 |
23-Jan-2026 | 221.8 | 223.9 | 213.5 | 214.83 | 5,913 | 5,15,75,654.14 | 89,787 |
27-Jan-2026 | 215.01 | 228 | 210.5 | 225.1 | 10,780 | 10,07,87,944.48 | 2,06,989 |
28-Jan-2026 | 228.5 | 250.92 | 225.76 | 247.9 | 30,107 | 47,28,48,863 | 5,63,421 |
29-Jan-2026 | 252.85 | 256.88 | 246.72 | 250.88 | 20,441 | 26,68,74,267.92 | 2,62,435 |
30-Jan-2026 | 254.49 | 254.49 | 242.43 | 244.65 | 11,563 | 11,52,47,675.31 | 1,81,291 |
01-Feb-2026 | 244.65 | 245.02 | 227 | 229.41 | 6,642 | 5,37,14,507.15 | 90,614 |
02-Feb-2026 | 228 | 243 | 226.76 | 241.24 | 13,772 | 12,52,97,444.26 | 1,37,533 |
03-Feb-2026 | 249.4 | 252.3 | 242.01 | 250.76 | 10,930 | 13,84,69,658.76 | 2,42,766 |
04-Feb-2026 | 251.79 | 260 | 249.02 | 257.97 | 9,340 | 11,43,49,264.6 | 2,42,905 |
05-Feb-2026 | 260.5 | 260.5 | 246.2 | 248.2 | 6,448 | 6,50,39,676.07 | 93,304 |
06-Feb-2026 | 249.7 | 249.77 | 243.5 | 245.33 | 6,196 | 5,28,99,515.95 | 85,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
