Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 143.45 | 144.21 | 135.36 | 137.07 | 11,663 | 4,10,18,152.08 | 1,63,320 |
26-Mar-2025 | 137.07 | 139.27 | 132 | 132.87 | 10,495 | 3,84,82,429.69 | 1,47,851 |
27-Mar-2025 | 133 | 137.3 | 132.38 | 135.23 | 10,775 | 3,97,75,492.43 | 1,82,344 |
28-Mar-2025 | 136.69 | 138.31 | 131.01 | 132.14 | 6,622 | 2,90,35,194.46 | 1,23,208 |
01-Apr-2025 | 130.15 | 135.39 | 130.15 | 133.69 | 3,306 | 1,36,30,765.45 | 54,139 |
02-Apr-2025 | 133.69 | 137.66 | 131.01 | 136.37 | 4,445 | 1,69,14,547.12 | 47,599 |
03-Apr-2025 | 135 | 138.6 | 133.91 | 136.86 | 3,775 | 1,17,51,277.01 | 45,605 |
04-Apr-2025 | 136.86 | 137 | 132.55 | 134.61 | 4,729 | 2,79,91,895.74 | 1,18,872 |
07-Apr-2025 | 129.85 | 134.1 | 126.25 | 129.57 | 7,693 | 3,63,38,603.22 | 1,29,671 |
08-Apr-2025 | 130.1 | 133.5 | 118 | 127.05 | 18,805 | 10,72,20,055.64 | 3,54,706 |
09-Apr-2025 | 127 | 129.5 | 124.6 | 128.6 | 4,110 | 1,50,34,391.74 | 51,981 |
11-Apr-2025 | 132 | 132.94 | 130 | 130.67 | 4,295 | 1,29,00,464.16 | 51,207 |
15-Apr-2025 | 133.94 | 136 | 132.96 | 135.12 | 3,804 | 1,19,03,833.39 | 48,440 |
16-Apr-2025 | 135.12 | 139.06 | 134.28 | 137.92 | 6,003 | 3,10,65,983.53 | 1,09,625 |
17-Apr-2025 | 138.5 | 144.03 | 137.77 | 142.09 | 6,116 | 3,06,88,833.24 | 1,11,280 |
21-Apr-2025 | 144 | 144.78 | 141.3 | 143.41 | 4,526 | 1,58,82,521.71 | 55,402 |
22-Apr-2025 | 143.41 | 147.95 | 141.82 | 144.65 | 4,712 | 2,41,95,474.76 | 71,295 |
23-Apr-2025 | 145 | 147.3 | 141.83 | 143.86 | 6,008 | 2,41,51,379.01 | 73,206 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
