Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 453.4 | 453.4 | 435 | 436.6 | 33 | 4,67,138 | 1,039 |
02-Sep-2025 | 430.5 | 450 | 430.5 | 433.35 | 11 | 16,043 | 26 |
03-Sep-2025 | 433.35 | 448 | 433.35 | 445.95 | 7 | 14,224 | 27 |
04-Sep-2025 | 435 | 454.95 | 434 | 435.5 | 34 | 4,22,344 | 726 |
05-Sep-2025 | 441 | 441 | 433.35 | 434.25 | 21 | 3,29,715 | 730 |
08-Sep-2025 | 440 | 454 | 433 | 436.1 | 28 | 3,29,717 | 714 |
09-Sep-2025 | 439 | 446.7 | 437.35 | 438.2 | 20 | 2,93,049 | 602 |
10-Sep-2025 | 446 | 453.9 | 440.4 | 441 | 15 | 71,614 | 108 |
11-Sep-2025 | 440.8 | 452.3 | 439 | 445 | 22 | 1,23,150 | 267 |
12-Sep-2025 | 445 | 448.8 | 435.7 | 448.8 | 23 | 2,12,053 | 434 |
15-Sep-2025 | 448.75 | 448.75 | 430.1 | 446.8 | 34 | 1,40,159 | 289 |
16-Sep-2025 | 451 | 451 | 436.25 | 447.8 | 21 | 1,10,374 | 204 |
17-Sep-2025 | 448 | 448 | 436.55 | 446.6 | 23 | 95,239 | 178 |
18-Sep-2025 | 446.5 | 446.5 | 435 | 438.6 | 35 | 5,19,035 | 934 |
19-Sep-2025 | 440.15 | 448.5 | 440.15 | 441.05 | 10 | 1,02,263 | 229 |
22-Sep-2025 | 445.45 | 445.45 | 441 | 441.65 | 20 | 1,83,781 | 393 |
23-Sep-2025 | 444 | 444.8 | 437.35 | 438.4 | 24 | 1,70,647 | 268 |
24-Sep-2025 | 447 | 447 | 439.8 | 439.85 | 21 | 3,15,346 | 689 |
25-Sep-2025 | 442 | 448 | 430 | 435.45 | 54 | 6,50,858 | 1,001 |
26-Sep-2025 | 431.1 | 444.65 | 426.95 | 438 | 24 | 54,851 | 89 |
29-Sep-2025 | 454 | 454 | 437.1 | 437.75 | 14 | 70,321 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.