Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7.53 | 7.53 | 7.02 | 7.02 | 27 | 60,247 | 8,573 |
05-Mar-2026 | 7.02 | 7.02 | 6.69 | 7 | 49 | 3,43,280 | 45,656 |
06-Mar-2026 | 7.1 | 7.1 | 6.66 | 7.1 | 23 | 74,957 | 9,864 |
09-Mar-2026 | 7.4 | 7.4 | 6.75 | 7.1 | 29 | 54,978 | 6,947 |
10-Mar-2026 | 7 | 7.25 | 7 | 7.2 | 9 | 2,135 | 248 |
11-Mar-2026 | 7 | 7 | 6.84 | 6.84 | 39 | 2,16,896 | 31,480 |
12-Mar-2026 | 7 | 7 | 7 | 7 | 13 | 12,817 | 1,831 |
13-Mar-2026 | 6.72 | 7.29 | 6.7 | 6.86 | 19 | 51,152 | 6,879 |
16-Mar-2026 | 7.07 | 7.07 | 6.58 | 6.65 | 18 | 13,179 | 1,314 |
18-Mar-2026 | 6.65 | 6.98 | 6.65 | 6.97 | 15 | 59,838 | 4,371 |
19-Mar-2026 | 6.91 | 6.91 | 6.63 | 6.63 | 15 | 6,621 | 995 |
20-Mar-2026 | 6.63 | 6.96 | 6.3 | 6.77 | 30 | 2,76,968 | 42,193 |
23-Mar-2026 | 6.44 | 7.09 | 6.44 | 6.45 | 29 | 69,313 | 10,752 |
24-Mar-2026 | 6.7 | 6.7 | 6.13 | 6.21 | 37 | 1,63,630 | 25,473 |
25-Mar-2026 | 6.5 | 6.5 | 6.05 | 6.42 | 24 | 1,63,534 | 23,416 |
27-Mar-2026 | 6.73 | 6.73 | 6.1 | 6.42 | 41 | 15,95,114 | 2,50,150 |
30-Mar-2026 | 6.7 | 6.7 | 6.1 | 6.32 | 40 | 37,613 | 5,090 |
01-Apr-2026 | 6.1 | 6.54 | 6.01 | 6.44 | 40 | 55,716 | 7,918 |
02-Apr-2026 | 6.67 | 6.76 | 6.12 | 6.76 | 23 | 1,24,655 | 18,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
