Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.8 | 41.8 | 39.15 | 40.86 | 1,085 | 22,29,944.3 | 28,282 |
13-Jan-2026 | 43.44 | 49.03 | 43.44 | 49.03 | 9,558 | 9,06,00,412.81 | 5,01,176 |
14-Jan-2026 | 52.8 | 54 | 48.6 | 50.13 | 14,900 | 11,13,73,058.17 | 4,63,051 |
16-Jan-2026 | 49.99 | 58.7 | 48.72 | 53.43 | 18,469 | 11,69,03,969.98 | 5,70,206 |
19-Jan-2026 | 54.3 | 56.5 | 53.25 | 55.39 | 4,902 | 3,10,11,111.53 | 2,44,254 |
20-Jan-2026 | 55.67 | 57.5 | 48.33 | 50.83 | 4,386 | 3,10,81,947.69 | 2,53,652 |
21-Jan-2026 | 50.83 | 52.28 | 46.24 | 46.68 | 3,536 | 2,14,89,148.55 | 2,30,460 |
22-Jan-2026 | 47.93 | 48.9 | 46.25 | 47.91 | 1,665 | 76,00,183.84 | 68,404 |
23-Jan-2026 | 46.22 | 47.8 | 44.01 | 46.07 | 2,373 | 1,32,88,287.17 | 1,41,560 |
27-Jan-2026 | 46.8 | 48 | 44.31 | 44.91 | 1,485 | 73,23,614.35 | 94,212 |
28-Jan-2026 | 44.91 | 48.5 | 44.91 | 47.55 | 2,036 | 1,04,16,801.94 | 98,724 |
29-Jan-2026 | 48 | 50.66 | 47.55 | 50.22 | 1,780 | 98,12,752.66 | 1,38,849 |
30-Jan-2026 | 50.97 | 51.1 | 48 | 49.47 | 2,349 | 69,39,934.96 | 73,311 |
01-Feb-2026 | 50.2 | 51.5 | 48.5 | 49.62 | 1,203 | 49,70,651.4 | 54,087 |
02-Feb-2026 | 50.8 | 51 | 48.02 | 50.6 | 1,829 | 51,28,512.85 | 53,383 |
03-Feb-2026 | 52.07 | 53 | 49.5 | 50.34 | 1,419 | 54,60,233.42 | 56,289 |
04-Feb-2026 | 51.2 | 51.2 | 49.1 | 49.84 | 1,135 | 81,97,793.93 | 1,35,314 |
05-Feb-2026 | 50.35 | 52.65 | 49.3 | 51.46 | 1,225 | 44,64,452.92 | 56,862 |
06-Feb-2026 | 52.25 | 53 | 50.01 | 52.63 | 1,880 | 73,18,183.68 | 81,060 |
09-Feb-2026 | 53.65 | 56 | 53.6 | 55.2 | 3,815 | 2,18,95,073.72 | 2,27,580 |
10-Feb-2026 | 55.69 | 56.1 | 53.16 | 53.43 | 1,932 | 77,58,221.92 | 71,635 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
