Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 20.41 | 20.41 | 19.4 | 19.42 | 6 | 5,157 | 263 |
02-Sep-2025 | 20.72 | 20.72 | 20.07 | 20.31 | 4 | 2,115 | 104 |
03-Sep-2025 | 20.31 | 20.31 | 19 | 19.95 | 3 | 2,996 | 154 |
04-Sep-2025 | 19.95 | 20.26 | 18.5 | 19.98 | 9 | 5,849 | 294 |
05-Sep-2025 | 20.3 | 20.3 | 20 | 20.23 | 4 | 262 | 12 |
08-Sep-2025 | 20.23 | 20.23 | 19.1 | 19.19 | 6 | 1,807 | 90 |
09-Sep-2025 | 20.31 | 20.31 | 17.8 | 19.7 | 19 | 11,844 | 629 |
10-Sep-2025 | 20.3 | 20.74 | 20 | 20 | 8 | 20,318 | 902 |
11-Sep-2025 | 18.8 | 20.19 | 18 | 18.83 | 29 | 20,499 | 798 |
12-Sep-2025 | 19.99 | 19.99 | 18.51 | 19 | 30 | 33,205 | 1,543 |
15-Sep-2025 | 19.98 | 20.49 | 18.11 | 19.5 | 12 | 26,154 | 1,030 |
16-Sep-2025 | 18.6 | 20.99 | 18.6 | 18.9 | 16 | 15,605 | 793 |
17-Sep-2025 | 19.98 | 19.98 | 18.52 | 18.58 | 21 | 29,822 | 1,435 |
18-Sep-2025 | 19.99 | 19.99 | 18.36 | 18.57 | 16 | 22,381 | 980 |
19-Sep-2025 | 18.45 | 19.69 | 18.4 | 19.5 | 12 | 13,131 | 675 |
22-Sep-2025 | 19.65 | 20.49 | 18.1 | 19.5 | 22 | 28,854 | 1,469 |
23-Sep-2025 | 18.8 | 20.25 | 18.75 | 19.23 | 14 | 14,388 | 526 |
24-Sep-2025 | 19.79 | 19.79 | 17.75 | 19.36 | 20 | 62,764 | 2,650 |
25-Sep-2025 | 18.54 | 19.27 | 18.51 | 18.84 | 12 | 34,303 | 1,848 |
26-Sep-2025 | 19.49 | 19.49 | 18.52 | 19.22 | 21 | 62,605 | 2,517 |
29-Sep-2025 | 19 | 19.22 | 18.36 | 18.43 | 10 | 5,643 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.