Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 38.1 | 38.95 | 38 | 38.2 | 4 | 4,59,750 | 9,000 |
14-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
16-Jan-2026 | 40.65 | 40.7 | 39.5 | 39.5 | 4 | 4,84,500 | 9,000 |
19-Jan-2026 | 38.5 | 38.5 | 37 | 37 | 10 | 11,27,100 | 30,000 |
20-Jan-2026 | 36.3 | 37.95 | 36.3 | 36.4 | 6 | 8,83,050 | 24,000 |
21-Jan-2026 | 35.55 | 36.5 | 35.55 | 36.05 | 7 | 19,49,550 | 45,000 |
22-Jan-2026 | 36.5 | 37 | 36.5 | 37 | 2 | 2,20,500 | 6,000 |
23-Jan-2026 | 36 | 36 | 36 | 36 | 2 | 3,24,000 | 9,000 |
27-Jan-2026 | 36 | 36 | 36 | 36 | 3 | 4,32,000 | 12,000 |
28-Jan-2026 | 36 | 36.5 | 36 | 36.5 | 3 | 3,25,500 | 9,000 |
29-Jan-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 3 | 3,24,900 | 9,000 |
30-Jan-2026 | 36 | 36.95 | 36 | 36.95 | 7 | 7,61,550 | 18,000 |
01-Feb-2026 | 38.95 | 39 | 36.5 | 36.5 | 3 | 3,43,350 | 6,000 |
02-Feb-2026 | 36 | 37.3 | 36 | 36 | 9 | 9,76,050 | 27,000 |
03-Feb-2026 | 36.35 | 38 | 36.35 | 37.95 | 6 | 6,69,900 | 18,000 |
05-Feb-2026 | 38.25 | 38.25 | 36.2 | 36.2 | 2 | 2,23,350 | 6,000 |
06-Feb-2026 | 36.5 | 37 | 36.5 | 37 | 3 | 5,52,000 | 15,000 |
09-Feb-2026 | 37.1 | 38 | 37.1 | 38 | 3 | 4,53,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
