Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 35.45 | 35.45 | 33.25 | 34 | 7 | 7,23,750 | 12,000 |
26-Mar-2025 | 33.85 | 34.5 | 33.85 | 34 | 13 | 19,52,400 | 33,000 |
27-Mar-2025 | 35 | 35 | 32 | 32.2 | 11 | 10,97,550 | 27,000 |
28-Mar-2025 | 32.4 | 33 | 31.1 | 33 | 11 | 10,65,450 | 30,000 |
01-Apr-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 93,600 | 3,000 |
03-Apr-2025 | 33.95 | 34 | 32.7 | 32.9 | 9 | 9,96,900 | 21,000 |
04-Apr-2025 | 32.45 | 32.45 | 30 | 30.45 | 13 | 13,21,200 | 24,000 |
07-Apr-2025 | 30.5 | 30.5 | 30.45 | 30.45 | 2 | 2,74,350 | 9,000 |
08-Apr-2025 | 30.65 | 31.75 | 30.65 | 30.9 | 8 | 8,41,800 | 18,000 |
11-Apr-2025 | 31.05 | 31.95 | 30.95 | 31.7 | 14 | 17,03,250 | 51,000 |
16-Apr-2025 | 32.8 | 32.8 | 32.3 | 32.3 | 2 | 1,95,300 | 6,000 |
17-Apr-2025 | 32 | 32 | 31.85 | 31.85 | 9 | 10,53,300 | 33,000 |
21-Apr-2025 | 32.8 | 32.85 | 32 | 32.05 | 5 | 4,86,150 | 15,000 |
22-Apr-2025 | 32.85 | 32.85 | 31.85 | 31.9 | 10 | 9,60,150 | 27,000 |
23-Apr-2025 | 32.85 | 32.95 | 32.7 | 32.7 | 7 | 7,86,450 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
