Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 1,665 | 1,749.95 | 1,645 | 1,729.95 | 99,093 | 2,61,86,17,677.85 | 8,49,900 |
26-NOV-2024 | 1,744.3 | 1,755 | 1,700.05 | 1,706.15 | 22,507 | 44,14,96,110.5 | 1,09,893 |
27-NOV-2024 | 1,654 | 1,674.35 | 1,620 | 1,629.45 | 82,046 | 2,17,22,62,552.55 | 6,11,687 |
28-NOV-2024 | 1,644 | 1,690.25 | 1,633.05 | 1,671.55 | 41,013 | 91,03,11,047.85 | 2,16,702 |
29-NOV-2024 | 1,660 | 1,668.9 | 1,628.5 | 1,650.55 | 52,495 | 1,64,73,40,266.9 | 6,58,053 |
02-DEC-2024 | 1,634.7 | 1,735 | 1,615.9 | 1,718.25 | 60,472 | 2,10,52,71,555.35 | 6,83,479 |
03-DEC-2024 | 1,733.45 | 1,753.85 | 1,715 | 1,724.15 | 40,647 | 95,15,63,100.2 | 2,91,698 |
04-DEC-2024 | 1,719.2 | 1,779.3 | 1,711.55 | 1,770.55 | 52,040 | 1,31,77,62,431.45 | 4,02,907 |
05-DEC-2024 | 1,780 | 1,780 | 1,718.6 | 1,734 | 30,826 | 65,90,26,295.75 | 1,70,962 |
06-DEC-2024 | 1,747.9 | 1,756.65 | 1,725.1 | 1,738.15 | 28,136 | 54,63,02,690.45 | 1,41,602 |
09-DEC-2024 | 1,738.45 | 1,764.75 | 1,732 | 1,742.1 | 23,227 | 53,63,73,652.1 | 1,76,581 |
10-DEC-2024 | 1,755 | 1,762.95 | 1,722.65 | 1,750.5 | 31,608 | 68,63,01,272.7 | 1,76,699 |
11-DEC-2024 | 1,751.25 | 1,758 | 1,725.75 | 1,751.9 | 22,900 | 48,82,97,880.5 | 1,35,341 |
12-DEC-2024 | 1,744 | 1,777.35 | 1,735 | 1,741.3 | 35,457 | 1,16,27,38,754.45 | 4,39,123 |
13-DEC-2024 | 1,738 | 1,768.95 | 1,710 | 1,754.65 | 60,022 | 1,35,87,16,215.2 | 3,43,973 |
16-DEC-2024 | 1,764.2 | 1,837.4 | 1,760 | 1,830.75 | 1,10,196 | 3,97,17,16,109.5 | 6,84,145 |
17-DEC-2024 | 1,831 | 1,900 | 1,830.75 | 1,854.4 | 1,07,190 | 3,76,91,09,163.2 | 9,89,301 |
18-DEC-2024 | 1,860 | 1,895.8 | 1,826.1 | 1,888.05 | 75,344 | 2,31,58,90,122.8 | 7,05,876 |
19-DEC-2024 | 1,853.95 | 1,890 | 1,843.95 | 1,863.75 | 39,831 | 1,21,56,77,770.95 | 3,27,415 |
20-DEC-2024 | 1,868.95 | 1,878.55 | 1,760 | 1,794.5 | 94,759 | 5,15,34,44,078.55 | 18,53,783 |
23-DEC-2024 | 1,777.75 | 1,779.55 | 1,725.65 | 1,755.05 | 49,482 | 1,45,81,06,708.75 | 4,02,928 |
24-DEC-2024 | 1,762.9 | 1,787 | 1,737 | 1,751.9 | 38,370 | 1,07,78,61,625.15 | 2,62,361 |
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
