Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,230 | 1,257.5 | 1,191 | 1,196.6 | 41,684 | 1,36,61,47,884.5 | 5,68,062 |
27-Mar-2025 | 1,196.5 | 1,218.1 | 1,186.9 | 1,206.05 | 45,936 | 95,46,15,138.75 | 4,76,154 |
28-Mar-2025 | 1,217.9 | 1,222 | 1,169.2 | 1,184.4 | 45,326 | 87,96,73,211.3 | 4,34,423 |
01-Apr-2025 | 1,184.4 | 1,199.9 | 1,128.15 | 1,137.35 | 48,155 | 86,46,38,258 | 2,54,767 |
02-Apr-2025 | 1,141.4 | 1,188 | 1,141.4 | 1,177.6 | 49,272 | 99,87,26,587.35 | 3,38,660 |
03-Apr-2025 | 1,160.05 | 1,192.95 | 1,158 | 1,188.5 | 30,436 | 58,58,72,482.05 | 2,36,660 |
04-Apr-2025 | 1,176.05 | 1,182.1 | 1,111 | 1,127.05 | 27,855 | 64,51,48,713.15 | 3,04,493 |
07-Apr-2025 | 1,060 | 1,084.7 | 1,048.05 | 1,060.3 | 58,001 | 87,14,48,695.3 | 4,17,361 |
08-Apr-2025 | 1,108 | 1,108 | 1,065 | 1,087.05 | 28,881 | 47,51,56,938.4 | 2,08,349 |
09-Apr-2025 | 1,094.1 | 1,094.1 | 1,063 | 1,079.45 | 31,605 | 53,85,67,108.85 | 2,34,020 |
11-Apr-2025 | 1,115.5 | 1,126.9 | 1,086.65 | 1,122.85 | 33,482 | 75,83,53,398.35 | 3,44,760 |
15-Apr-2025 | 1,135 | 1,203 | 1,126 | 1,198.5 | 45,320 | 97,02,95,136.1 | 3,88,248 |
16-Apr-2025 | 1,209.4 | 1,218.4 | 1,188 | 1,207.4 | 40,510 | 1,01,00,60,818.3 | 5,27,132 |
17-Apr-2025 | 1,205 | 1,232 | 1,185 | 1,215.2 | 37,562 | 76,47,53,090.3 | 2,49,754 |
21-Apr-2025 | 1,223.3 | 1,274.5 | 1,207.4 | 1,268.6 | 45,348 | 1,18,04,67,245.2 | 5,78,752 |
22-Apr-2025 | 1,274.8 | 1,313.1 | 1,249.6 | 1,303.9 | 49,823 | 1,10,14,99,536.9 | 3,60,891 |
23-Apr-2025 | 1,320.2 | 1,354.8 | 1,307.9 | 1,323.8 | 70,165 | 1,86,00,59,454.1 | 7,49,226 |
24-Apr-2025 | 1,318.7 | 1,321.9 | 1,285 | 1,294 | 40,953 | 1,00,98,04,802.2 | 3,32,949 |
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
