Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 1,178.95 | 1,179 | 1,128.55 | 1,134.55 | 1,17,103 | 1,74,20,73,983.05 | 7,55,602 |
28-Feb-2025 | 1,131.95 | 1,142.15 | 1,083.65 | 1,126.6 | 67,539 | 2,12,99,20,132.4 | 12,20,449 |
03-Mar-2025 | 1,110 | 1,200 | 1,108.15 | 1,184 | 78,513 | 1,76,48,53,015.05 | 6,73,253 |
04-Mar-2025 | 1,166.05 | 1,193.05 | 1,147.35 | 1,187.95 | 36,802 | 58,10,69,437.85 | 2,13,510 |
05-Mar-2025 | 1,182 | 1,215.65 | 1,170 | 1,178.15 | 51,502 | 99,53,15,494.25 | 5,00,284 |
06-Mar-2025 | 1,191 | 1,194.35 | 1,160.1 | 1,171.65 | 42,615 | 69,34,17,426.8 | 2,35,338 |
07-Mar-2025 | 1,166 | 1,171.9 | 1,129.05 | 1,144.85 | 59,182 | 1,29,95,25,239.9 | 5,36,992 |
10-Mar-2025 | 1,142 | 1,158.65 | 1,114.85 | 1,123.95 | 27,687 | 56,13,40,870.15 | 3,00,930 |
11-Mar-2025 | 1,112 | 1,134.4 | 1,099.5 | 1,126.4 | 39,672 | 1,20,80,58,577.3 | 7,22,347 |
12-Mar-2025 | 1,138 | 1,150 | 1,105.05 | 1,118.7 | 33,258 | 92,59,06,249.1 | 4,16,827 |
13-Mar-2025 | 1,129 | 1,146.9 | 1,119.05 | 1,129.6 | 35,595 | 76,23,51,594.05 | 3,18,932 |
17-Mar-2025 | 1,139.9 | 1,143.95 | 1,092 | 1,099.5 | 29,547 | 93,08,39,260.65 | 4,36,054 |
18-Mar-2025 | 1,105.9 | 1,136.8 | 1,094.9 | 1,132.5 | 27,204 | 81,56,98,971.05 | 4,19,477 |
19-Mar-2025 | 1,135 | 1,209 | 1,133 | 1,200.75 | 51,207 | 1,50,85,84,605.85 | 4,51,613 |
20-Mar-2025 | 1,210.45 | 1,234.75 | 1,197.75 | 1,208.25 | 31,409 | 86,16,85,340.25 | 3,59,469 |
21-Mar-2025 | 1,209.65 | 1,258.9 | 1,209 | 1,226.15 | 50,232 | 1,39,49,23,276.95 | 5,98,737 |
24-Mar-2025 | 1,231.3 | 1,260.55 | 1,215.15 | 1,220.3 | 39,139 | 89,76,34,934.7 | 3,82,794 |
25-Mar-2025 | 1,225.15 | 1,272 | 1,212 | 1,222.9 | 61,623 | 1,43,26,75,106.25 | 6,07,178 |
26-Mar-2025 | 1,230 | 1,257.5 | 1,191 | 1,196.6 | 41,684 | 1,36,61,47,884.5 | 5,68,062 |
27-Mar-2025 | 1,196.5 | 1,218.1 | 1,186.9 | 1,206.05 | 45,936 | 95,46,15,138.75 | 4,76,154 |
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
