Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,699.9 | 1,725.95 | 1,663.25 | 1,720.15 | 41,562 | 66,70,43,820.95 | 1,87,347 |
24-OCT-2024 | 1,736.5 | 1,751.7 | 1,680.25 | 1,692 | 45,953 | 72,75,53,654.2 | 2,29,942 |
25-OCT-2024 | 1,685.05 | 1,729 | 1,645.2 | 1,706.95 | 30,625 | 49,94,62,142.5 | 1,14,839 |
28-OCT-2024 | 1,695 | 1,695.65 | 1,650 | 1,655.25 | 42,012 | 77,10,03,061.35 | 2,56,972 |
29-OCT-2024 | 1,664 | 1,673.05 | 1,596.05 | 1,604.9 | 62,381 | 1,45,66,13,191.6 | 5,66,365 |
30-OCT-2024 | 1,575 | 1,675 | 1,530 | 1,646.25 | 83,591 | 1,70,44,95,528.35 | 5,46,940 |
31-OCT-2024 | 1,646.95 | 1,657.95 | 1,602.7 | 1,636.45 | 51,964 | 90,69,38,809.65 | 2,82,245 |
01-NOV-2024 | 1,636.45 | 1,671.95 | 1,619.95 | 1,639.75 | 5,876 | 11,63,87,857 | 27,509 |
04-NOV-2024 | 1,640 | 1,654.85 | 1,583.45 | 1,592.05 | 47,705 | 62,88,97,590.25 | 1,96,509 |
05-NOV-2024 | 1,599.4 | 1,611.95 | 1,555.15 | 1,599.7 | 68,678 | 1,13,18,84,936.4 | 4,68,729 |
06-NOV-2024 | 1,618 | 1,713 | 1,606.3 | 1,674.05 | 92,112 | 1,94,94,97,592.2 | 4,54,293 |
07-NOV-2024 | 1,677 | 1,710.05 | 1,640 | 1,647.05 | 51,625 | 64,01,23,728.7 | 1,80,402 |
08-NOV-2024 | 1,652.85 | 1,658 | 1,573.05 | 1,579.85 | 73,446 | 1,06,72,45,099.25 | 4,72,869 |
11-NOV-2024 | 1,580 | 1,646 | 1,557.1 | 1,612.25 | 59,494 | 1,08,95,35,647.75 | 2,61,191 |
12-NOV-2024 | 1,600.05 | 1,633 | 1,580 | 1,592.6 | 41,103 | 64,87,03,046.45 | 2,20,782 |
13-NOV-2024 | 1,587.7 | 1,590.55 | 1,505.95 | 1,519.6 | 83,036 | 1,31,67,64,632.65 | 4,87,213 |
14-NOV-2024 | 1,524.6 | 1,553 | 1,508.65 | 1,547.2 | 65,885 | 94,45,09,128.55 | 3,68,517 |
18-NOV-2024 | 1,569.95 | 1,590 | 1,527.3 | 1,541.15 | 62,066 | 86,73,80,713.15 | 3,40,276 |
19-NOV-2024 | 1,531 | 1,595 | 1,526.05 | 1,582.95 | 52,033 | 1,03,04,87,693.8 | 3,89,498 |
21-NOV-2024 | 1,603.25 | 1,655.05 | 1,580 | 1,649.85 | 45,116 | 1,21,11,17,659.4 | 2,61,599 |
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
