Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 463.5 | 473 | 452 | 453.05 | 24 | 28,26,600 | 4,200 |
13-Jan-2026 | 461.6 | 482.5 | 461.6 | 470 | 31 | 32,99,130 | 4,200 |
14-Jan-2026 | 458 | 479 | 457 | 464.65 | 11 | 12,14,010 | 1,600 |
16-Jan-2026 | 460 | 480 | 445.05 | 463.35 | 43 | 44,31,760 | 5,200 |
19-Jan-2026 | 471 | 474 | 462 | 462 | 10 | 11,20,610 | 2,200 |
20-Jan-2026 | 469 | 469 | 452.15 | 452.25 | 16 | 18,37,940 | 3,600 |
21-Jan-2026 | 452.5 | 452.5 | 445 | 445 | 9 | 12,57,410 | 2,600 |
22-Jan-2026 | 460 | 460 | 459.95 | 459.95 | 4 | 3,67,980 | 800 |
23-Jan-2026 | 461.95 | 461.95 | 461.95 | 461.95 | 1 | 92,390 | 200 |
27-Jan-2026 | 459.95 | 459.95 | 449 | 449.1 | 3 | 3,61,410 | 600 |
28-Jan-2026 | 452.2 | 458 | 450.55 | 458 | 4 | 3,63,150 | 800 |
29-Jan-2026 | 455 | 455.05 | 449.55 | 449.55 | 4 | 3,62,920 | 600 |
30-Jan-2026 | 450 | 450 | 435 | 437.5 | 12 | 25,82,220 | 5,800 |
01-Feb-2026 | 443.8 | 449 | 438 | 438.05 | 8 | 8,85,550 | 1,600 |
02-Feb-2026 | 440.05 | 440.05 | 427 | 434.5 | 19 | 16,57,360 | 2,800 |
03-Feb-2026 | 442 | 453 | 439.95 | 453 | 17 | 17,85,050 | 3,400 |
04-Feb-2026 | 469.9 | 469.9 | 450 | 457.05 | 10 | 12,79,770 | 2,600 |
05-Feb-2026 | 457 | 457 | 444.5 | 447.25 | 6 | 5,40,300 | 1,200 |
06-Feb-2026 | 440 | 464 | 440 | 455 | 6 | 8,19,800 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
