Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 565 | 571 | 565 | 569.55 | 6 | 23,90,200 | 4,200 |
02-Sep-2025 | 579.9 | 622.05 | 579.9 | 585.35 | 91 | 1,51,70,360 | 16,800 |
03-Sep-2025 | 580 | 585 | 580 | 581.95 | 19 | 34,90,990 | 3,800 |
04-Sep-2025 | 581.9 | 581.95 | 567.55 | 572.15 | 15 | 27,67,410 | 4,200 |
05-Sep-2025 | 578.95 | 585.5 | 575.5 | 583.9 | 20 | 26,73,460 | 3,200 |
08-Sep-2025 | 583.9 | 583.9 | 555 | 556.3 | 30 | 54,05,970 | 8,400 |
09-Sep-2025 | 577.95 | 605 | 577.95 | 604.15 | 139 | 3,23,92,350 | 47,600 |
10-Sep-2025 | 605 | 605 | 598.9 | 602 | 23 | 1,21,42,380 | 20,200 |
11-Sep-2025 | 584.5 | 599.55 | 584.5 | 585.1 | 17 | 26,02,600 | 3,800 |
12-Sep-2025 | 585.15 | 587.9 | 575 | 586.2 | 20 | 27,75,820 | 3,400 |
15-Sep-2025 | 583 | 584 | 559.95 | 567.95 | 55 | 1,00,26,860 | 15,400 |
16-Sep-2025 | 558 | 595.95 | 558 | 594.85 | 36 | 46,26,260 | 5,800 |
17-Sep-2025 | 604 | 604 | 582.95 | 583.3 | 11 | 16,62,640 | 2,200 |
18-Sep-2025 | 577.05 | 577.05 | 571 | 571 | 12 | 16,07,330 | 2,600 |
19-Sep-2025 | 572 | 578.85 | 562.5 | 563.85 | 24 | 35,32,680 | 5,000 |
22-Sep-2025 | 564 | 568 | 550 | 553.7 | 21 | 39,11,060 | 7,000 |
23-Sep-2025 | 541.25 | 561.9 | 541.25 | 555.25 | 19 | 26,44,360 | 3,200 |
24-Sep-2025 | 552 | 558.95 | 545 | 550 | 15 | 17,63,190 | 2,400 |
25-Sep-2025 | 550 | 550 | 550 | 550 | 1 | 1,10,000 | 200 |
26-Sep-2025 | 547.25 | 550 | 541 | 550 | 4 | 6,55,900 | 1,200 |
29-Sep-2025 | 550 | 553 | 543.3 | 543.3 | 3 | 3,29,260 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.