Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 69 | 10 |
23-Jan-2025 | 6.98 | 7.32 | 6.98 | 7.32 | 3 | 652 | 93 |
24-Jan-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 38 | 5 |
27-Jan-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 22 | 3 |
28-Jan-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 191 | 25 |
29-Jan-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 750 | 100 |
30-Jan-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 225 | 30 |
31-Jan-2025 | 7.5 | 7.8 | 7.5 | 7.8 | 2 | 15 | 2 |
01-Feb-2025 | 7.8 | 8.19 | 7.8 | 8.19 | 4 | 5,046 | 647 |
03-Feb-2025 | 8.5 | 8.5 | 7.8 | 7.8 | 7 | 1,001 | 118 |
04-Feb-2025 | 7.41 | 7.46 | 7.41 | 7.46 | 7 | 5,519 | 740 |
05-Feb-2025 | 7.46 | 7.5 | 7.46 | 7.5 | 6 | 4,299 | 574 |
06-Feb-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4 | 140 | 17 |
07-Feb-2025 | 7.43 | 9.07 | 7.43 | 8.98 | 6 | 6,082 | 500 |
10-Feb-2025 | 9.87 | 9.87 | 9.47 | 9.47 | 8 | 1,995 | 205 |
11-Feb-2025 | 9 | 9 | 9 | 9 | 4 | 153 | 17 |
12-Feb-2025 | 9 | 9 | 9 | 9 | 3 | 909 | 101 |
13-Feb-2025 | 9 | 9 | 8.55 | 8.55 | 6 | 2,627 | 302 |
14-Feb-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 8 | 1 |
17-Feb-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 406 | 50 |
20-Feb-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 8 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
