Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 10.51 | 10.51 | 10.3 | 10.3 | 3 | 123 | 12 |
26-NOV-2024 | 10.5 | 10.5 | 10.35 | 10.35 | 4 | 5,447 | 526 |
27-NOV-2024 | 10.3 | 10.3 | 9.84 | 9.84 | 9 | 2,082 | 208 |
28-NOV-2024 | 9.84 | 10.25 | 9.84 | 10.25 | 5 | 1,013 | 99 |
29-NOV-2024 | 10.25 | 10.25 | 9.74 | 10.1 | 11 | 43,296 | 4,243 |
02-DEC-2024 | 10.3 | 10.3 | 9.6 | 10.3 | 8 | 5,032 | 509 |
03-DEC-2024 | 10.6 | 10.6 | 10 | 10.34 | 11 | 35,711 | 3,559 |
04-DEC-2024 | 10.81 | 10.81 | 10.34 | 10.34 | 13 | 6,009 | 580 |
05-DEC-2024 | 10.6 | 10.6 | 9.83 | 10.5 | 9 | 7,116 | 676 |
06-DEC-2024 | 10.71 | 10.71 | 10.25 | 10.25 | 7 | 341 | 33 |
09-DEC-2024 | 10.71 | 10.71 | 9.74 | 9.74 | 20 | 8,826 | 866 |
10-DEC-2024 | 10.22 | 10.22 | 9.26 | 9.5 | 8 | 1,931 | 202 |
11-DEC-2024 | 9.5 | 9.5 | 9.03 | 9.03 | 15 | 2,481 | 271 |
12-DEC-2024 | 9.03 | 9.03 | 8.58 | 8.58 | 9 | 3,095 | 350 |
13-DEC-2024 | 8.75 | 8.75 | 8.16 | 8.16 | 4 | 960 | 117 |
16-DEC-2024 | 8.16 | 8.16 | 8.16 | 8.16 | 5 | 2,749 | 337 |
17-DEC-2024 | 8.18 | 8.56 | 7.76 | 8 | 28 | 10,452 | 1,259 |
18-DEC-2024 | 8.08 | 8.08 | 8.02 | 8.02 | 6 | 289 | 36 |
19-DEC-2024 | 8.1 | 8.1 | 8.02 | 8.02 | 3 | 120 | 15 |
23-DEC-2024 | 8.23 | 8.42 | 8.02 | 8.42 | 13 | 10,158 | 1,237 |
24-DEC-2024 | 8.8 | 8.8 | 8 | 8 | 12 | 5,518 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
