Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 6.93 | 6.93 | 6.7 | 6.7 | 4 | 46,763 | 6,974 |
16-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 6,740 | 1,006 |
21-Jan-2026 | 6.7 | 6.7 | 6.37 | 6.37 | 5 | 193 | 28 |
22-Jan-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 6 | 1 |
23-Jan-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 3 | 509 | 84 |
27-Jan-2026 | 6 | 6 | 6 | 6 | 2 | 6,006 | 1,001 |
28-Jan-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 6 | 570 | 100 |
29-Jan-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 2 | 10 | 2 |
02-Feb-2026 | 5.42 | 5.42 | 5.15 | 5.15 | 2 | 113 | 20 |
03-Feb-2026 | 5.17 | 5.17 | 4.9 | 4.9 | 4 | 5,179 | 1,001 |
05-Feb-2026 | 4.88 | 4.88 | 4.66 | 4.66 | 3 | 82 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
