Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 8.4 | 8.4 | 8.4 | 8.4 | 5 | 9,240 | 1,100 |
24-OCT-2024 | 8.19 | 8.19 | 7.98 | 7.98 | 12 | 14,993 | 1,876 |
25-OCT-2024 | 7.59 | 8.37 | 7.59 | 7.59 | 11 | 11,744 | 1,501 |
28-OCT-2024 | 7.59 | 7.96 | 7.44 | 7.46 | 13 | 19,861 | 2,511 |
29-OCT-2024 | 7.46 | 7.83 | 7.46 | 7.83 | 7 | 15,223 | 1,950 |
30-OCT-2024 | 8.22 | 8.22 | 8.22 | 8.22 | 5 | 8,220 | 1,000 |
31-OCT-2024 | 8.63 | 8.63 | 8.63 | 8.63 | 3 | 9,493 | 1,100 |
01-NOV-2024 | 9.06 | 9.06 | 9.06 | 9.06 | 5 | 317 | 35 |
04-NOV-2024 | 9.51 | 9.51 | 9.51 | 9.51 | 28 | 36,442 | 3,832 |
05-NOV-2024 | 9.51 | 9.51 | 9.51 | 9.51 | 8 | 4,783 | 503 |
06-NOV-2024 | 9.95 | 9.95 | 9.04 | 9.78 | 12 | 11,210 | 1,171 |
07-NOV-2024 | 9.78 | 10 | 9.78 | 9.78 | 4 | 268 | 27 |
08-NOV-2024 | 9.78 | 9.87 | 9.58 | 9.87 | 5 | 206 | 21 |
11-NOV-2024 | 10.31 | 10.36 | 9.5 | 9.5 | 28 | 19,480 | 1,893 |
12-NOV-2024 | 9.97 | 9.97 | 9.95 | 9.95 | 7 | 14,087 | 1,413 |
13-NOV-2024 | 10.44 | 10.44 | 9.94 | 10.43 | 14 | 3,468 | 333 |
14-NOV-2024 | 10.53 | 10.8 | 10.4 | 10.4 | 11 | 2,909 | 277 |
18-NOV-2024 | 10.14 | 10.5 | 9.88 | 9.88 | 6 | 571 | 56 |
19-NOV-2024 | 10.32 | 10.32 | 9.88 | 10.2 | 8 | 1,243 | 122 |
21-NOV-2024 | 10.2 | 10.2 | 10.1 | 10.1 | 4 | 111 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
