Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 96.07 | 98.02 | 93.2 | 93.78 | 1,814 | 56,35,299.43 | 41,421 |
27-Mar-2025 | 93.78 | 94.98 | 91.1 | 92.49 | 1,981 | 77,11,668.78 | 53,099 |
28-Mar-2025 | 93.35 | 94.83 | 90.41 | 90.79 | 1,426 | 1,15,66,943.46 | 90,377 |
01-Apr-2025 | 91.8 | 95.85 | 90.2 | 92.54 | 1,886 | 67,27,480.48 | 46,279 |
02-Apr-2025 | 92.64 | 95.87 | 91 | 91.5 | 4,862 | 1,89,42,397.15 | 93,396 |
03-Apr-2025 | 91 | 95.5 | 91 | 94.5 | 1,374 | 43,55,564.42 | 22,826 |
04-Apr-2025 | 92.6 | 94.99 | 91.51 | 91.77 | 787 | 29,74,998.06 | 17,458 |
07-Apr-2025 | 85.4 | 92.03 | 85 | 90.42 | 1,593 | 1,00,23,368.18 | 73,876 |
08-Apr-2025 | 92 | 92 | 89.15 | 89.81 | 1,597 | 53,88,549.77 | 39,093 |
09-Apr-2025 | 90 | 90.53 | 88.45 | 90.34 | 619 | 13,93,900.43 | 10,120 |
11-Apr-2025 | 91.05 | 92.69 | 89.05 | 90.13 | 1,301 | 35,69,276.02 | 27,750 |
15-Apr-2025 | 89.27 | 94.9 | 89.27 | 92.54 | 1,332 | 29,39,066.66 | 18,717 |
16-Apr-2025 | 93.6 | 93.68 | 90.72 | 92.66 | 1,353 | 62,93,798.1 | 42,212 |
17-Apr-2025 | 92.4 | 95.65 | 92.37 | 93.17 | 946 | 28,18,453.53 | 16,426 |
21-Apr-2025 | 93 | 98.48 | 92.5 | 95.84 | 2,237 | 94,37,108.38 | 39,379 |
22-Apr-2025 | 96.3 | 99 | 94.71 | 97.45 | 1,029 | 43,93,047.05 | 20,672 |
23-Apr-2025 | 96.92 | 99.7 | 94.42 | 98.48 | 1,329 | 63,68,510.3 | 37,572 |
24-Apr-2025 | 98.8 | 101.65 | 97.58 | 100.82 | 1,575 | 67,90,397.53 | 44,188 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
