Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹142.95

(-0.14%)

Feb 5, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	168	184.8	168	169.35	314	50,29,552	20,838
07-Jan-2025	167	176.4	167	173.6	98	9,14,053	4,712
08-Jan-2025	177	177	168.1	176.7	167	13,44,493	6,026
09-Jan-2025	176.7	176.7	164.1	167.7	116	17,90,468	9,482
10-Jan-2025	177.7	177.7	166.2	167.25	103	10,14,548	4,655
13-Jan-2025	174	174	152.25	154.85	127	11,21,450	6,283
14-Jan-2025	162.35	168.7	158	164.05	92	7,78,094	3,359
15-Jan-2025	174	174	151.8	162	115	17,10,955	6,958
16-Jan-2025	167.8	173.95	158.2	162.7	71	9,91,923	4,113
17-Jan-2025	167.95	167.95	162.3	164.1	73	10,54,206	5,087
20-Jan-2025	167	167	158.5	160.95	60	4,05,528	2,261
21-Jan-2025	166.9	166.9	152	156.55	111	14,67,246	8,268
22-Jan-2025	166.4	166.4	144.15	153.55	78	12,13,971	7,221
23-Jan-2025	161	161	150.6	154.6	53	1,65,507	786
24-Jan-2025	159	159	148.6	153.7	77	11,20,504	7,082
27-Jan-2025	156	156	142.6	148.5	69	5,55,711	3,563
28-Jan-2025	153.8	153.8	135	144	154	1,56,36,417	1,07,171
29-Jan-2025	152.8	152.8	135.6	142.55	147	17,08,014	10,027
30-Jan-2025	139.7	149.7	139.7	148.9	59	11,27,801	7,464
31-Jan-2025	154	154	139	140.4	99	12,26,620	8,046
01-Feb-2025	144	144	137.1	140.3	85	9,37,824	6,240
03-Feb-2025	146.8	146.8	137	141	73	7,02,788	4,476
04-Feb-2025	147.9	147.9	135	143.15	78	1,46,28,547	1,01,621

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice