Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹89

(3.37%)

Mar 12, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	144	150	137.55	142.5	77	11,39,179	6,898
11-Feb-2025	138	147.75	129.3	130.1	172	30,58,168	19,473
12-Feb-2025	134	134	125.15	129	93	1,39,61,182	1,07,664
13-Feb-2025	133.9	133.9	121.7	124	120	7,23,331	5,295
14-Feb-2025	120	127	111.6	115.95	138	26,28,092	20,959
17-Feb-2025	115	117.75	105.6	108.1	125	20,12,938	16,103
18-Feb-2025	108.9	110	102.7	103.7	69	2,62,418	2,418
19-Feb-2025	106	107.95	102.1	107.7	55	2,11,816	1,644
20-Feb-2025	109.95	111	104	106.2	99	7,97,293	6,234
21-Feb-2025	109	111.5	108	108.8	71	58,21,083	52,812
24-Feb-2025	110.8	110.8	105.25	108.05	32	34,78,594	32,238
25-Feb-2025	110.9	110.9	105	108	46	1,97,477	1,442
27-Feb-2025	112.3	112.3	102.6	102.6	50	1,93,968	1,793
28-Feb-2025	98.6	98.6	97.5	97.5	54	5,04,840	5,175
03-Mar-2025	92.63	102	92.63	92.63	75	3,02,370	3,257
04-Mar-2025	88	88	88	88	55	2,63,384	2,993
05-Mar-2025	83.6	92	83.6	83.65	204	41,45,916	36,498
06-Mar-2025	87.8	87.83	84	87.83	142	92,05,993	1,05,543
07-Mar-2025	92.22	92.22	90	91.56	108	38,60,559	41,562
10-Mar-2025	95.5	96.13	90.5	90.63	60	16,37,900	17,494
11-Mar-2025	95.15	95.15	86.1	86.1	77	31,94,020	37,073

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice