Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 136 | 136.45 | 125.5 | 129.4 | 72 | 11,52,215 | 6,381 |
27-NOV-2024 | 132.2 | 132.25 | 124.2 | 128.1 | 131 | 14,35,667 | 8,393 |
28-NOV-2024 | 132.9 | 132.9 | 125.5 | 132.35 | 95 | 9,88,749 | 6,847 |
29-NOV-2024 | 135.9 | 136 | 129.05 | 134.55 | 67 | 4,74,398 | 2,971 |
02-DEC-2024 | 130.6 | 137.8 | 130 | 134.8 | 65 | 2,72,900 | 1,607 |
03-DEC-2024 | 137.8 | 137.8 | 133 | 135.65 | 49 | 6,73,849 | 4,773 |
04-DEC-2024 | 137.5 | 139 | 135.65 | 137.9 | 89 | 23,39,940 | 15,785 |
05-DEC-2024 | 144 | 144.75 | 141.5 | 144.7 | 88 | 6,89,279 | 4,431 |
06-DEC-2024 | 158.9 | 159.15 | 151.5 | 156.6 | 148 | 21,94,111 | 11,640 |
09-DEC-2024 | 172 | 172.25 | 172 | 172.25 | 92 | 71,98,103 | 41,291 |
10-DEC-2024 | 189.45 | 189.45 | 170 | 173.85 | 331 | 1,13,06,300 | 51,306 |
11-DEC-2024 | 181.9 | 181.9 | 163.5 | 173.7 | 232 | 40,04,616 | 19,175 |
12-DEC-2024 | 183.9 | 183.9 | 166.3 | 171.65 | 213 | 36,52,103 | 18,052 |
13-DEC-2024 | 177.3 | 177.3 | 165.25 | 166.25 | 68 | 7,00,368 | 3,274 |
16-DEC-2024 | 176.5 | 176.5 | 162.15 | 166.55 | 90 | 10,64,203 | 5,758 |
17-DEC-2024 | 163.25 | 172 | 163.25 | 167.05 | 98 | 7,11,045 | 3,233 |
18-DEC-2024 | 161.75 | 172 | 161.75 | 162.85 | 91 | 8,91,937 | 3,726 |
19-DEC-2024 | 165.5 | 165.5 | 161 | 161.25 | 91 | 4,98,420 | 2,408 |
20-DEC-2024 | 172.65 | 172.65 | 156.5 | 158.45 | 91 | 9,04,421 | 5,098 |
23-DEC-2024 | 162.9 | 162.9 | 146.75 | 153.7 | 111 | 13,39,476 | 6,181 |
24-DEC-2024 | 153.7 | 164.9 | 144 | 163.75 | 236 | 9,10,14,158 | 6,03,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
