Primo Chemicals

Primo Chemicals Ltd Historical Data

NSEBSE

₹22.32

(0.31%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	22.4	23.2	22.02	22.22	513	19,73,168.32	53,925
13-Jan-2026	22.99	22.99	22	22.04	452	16,03,891.15	51,124
14-Jan-2026	22.49	22.49	21.86	22.05	261	10,08,389	32,162
16-Jan-2026	21.85	22.18	21.85	21.97	291	9,04,076.22	32,357
19-Jan-2026	21.97	22.22	21.11	21.54	455	13,85,152.24	45,340
20-Jan-2026	21.25	22	21.1	21.19	415	13,26,294.41	46,697
21-Jan-2026	20.5	21.6	20	20.13	594	24,24,723.28	76,771
22-Jan-2026	20.2	23.3	20.18	21.51	492	18,68,598.86	59,614
23-Jan-2026	21.99	21.99	20.56	20.9	363	13,28,381.46	47,887
27-Jan-2026	20.9	21.01	19.9	20.09	634	20,48,286.26	67,691
28-Jan-2026	20.1	20.65	20.1	20.47	380	11,36,919.89	36,736
29-Jan-2026	20.99	20.99	19.7	20.02	535	15,27,716.47	54,304
30-Jan-2026	20	20.64	19.71	20.06	313	24,93,178.92	98,029
01-Feb-2026	20.8	20.8	19.06	19.76	602	17,69,625.07	70,557
02-Feb-2026	19.78	20.06	19.5	19.55	313	7,17,868.99	19,189
03-Feb-2026	20.01	21.06	20.01	20.46	490	15,73,633.04	57,150
04-Feb-2026	21.38	21.44	20.12	21.23	434	12,84,964.19	38,603
05-Feb-2026	20.5	22.1	20.5	21.87	470	18,65,172.9	60,573
06-Feb-2026	22.35	22.5	21.52	22.28	362	20,09,642.71	75,452
09-Feb-2026	22.55	22.55	22	22.27	602	12,52,656.16	33,641
10-Feb-2026	22	22.85	22	22.25	323	13,04,479.78	38,232

Primo Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice