Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 17.9 | 18.69 | 17.01 | 17.1 | 29 | 93,296 | 4,316 |
14-Jan-2026 | 17.89 | 17.95 | 17.44 | 17.44 | 21 | 17,083 | 959 |
16-Jan-2026 | 17.43 | 18.31 | 17.43 | 18.16 | 32 | 1,24,855 | 6,785 |
19-Jan-2026 | 17.97 | 18.99 | 17.97 | 17.99 | 35 | 55,408 | 2,125 |
20-Jan-2026 | 18.8 | 18.88 | 17.65 | 17.83 | 37 | 67,641 | 2,549 |
21-Jan-2026 | 18.49 | 18.49 | 17.4 | 17.6 | 17 | 24,221 | 1,379 |
22-Jan-2026 | 17.6 | 18.48 | 16.72 | 17.18 | 116 | 2,38,601 | 10,318 |
23-Jan-2026 | 17.89 | 18 | 16.35 | 16.91 | 52 | 66,760 | 3,466 |
27-Jan-2026 | 16.38 | 16.71 | 16.07 | 16.07 | 54 | 88,803 | 4,680 |
28-Jan-2026 | 15.75 | 16.87 | 15.75 | 16.03 | 77 | 1,92,053 | 8,003 |
29-Jan-2026 | 16.74 | 16.79 | 16 | 16.3 | 52 | 1,21,934 | 6,529 |
30-Jan-2026 | 15.55 | 16.7 | 15.51 | 16.62 | 55 | 76,661 | 3,574 |
01-Feb-2026 | 16.01 | 17.45 | 16.01 | 17.43 | 107 | 4,64,239 | 22,714 |
02-Feb-2026 | 17.78 | 18.09 | 17.2 | 17.99 | 55 | 47,761 | 1,709 |
03-Feb-2026 | 17.99 | 18.88 | 17.2 | 18.09 | 57 | 71,385 | 2,762 |
04-Feb-2026 | 18.49 | 18.75 | 17.42 | 18.15 | 54 | 1,70,636 | 7,878 |
05-Feb-2026 | 18.51 | 19.87 | 18.4 | 19 | 61 | 93,946 | 3,905 |
06-Feb-2026 | 20.65 | 20.65 | 17.61 | 18.45 | 59 | 1,17,336 | 6,133 |
09-Feb-2026 | 19 | 19 | 17.6 | 18.65 | 62 | 2,41,705 | 9,220 |
10-Feb-2026 | 18.66 | 18.75 | 18.07 | 18.12 | 40 | 78,646 | 3,855 |
11-Feb-2026 | 18.29 | 18.49 | 16.81 | 18.18 | 42 | 1,06,858 | 3,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
