Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹22.51

(-4.70%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	17.34	18.02	17.17	17.85	43	1,84,044	8,830
05-Sep-2025	18.21	18.69	16.96	17.38	72	2,62,241	11,458
08-Sep-2025	17.38	18.08	17	17.31	20	24,371	1,181
09-Sep-2025	17.39	17.85	16.45	16.45	50	1,61,330	8,461
10-Sep-2025	15.65	16.93	15.65	16.1	23	20,750	1,281
11-Sep-2025	16.1	16.85	16.1	16.49	30	77,577	3,465
12-Sep-2025	16.57	17.31	16.15	17.31	38	3,56,635	18,307
15-Sep-2025	17.31	18.17	17.01	17.16	84	5,14,728	24,351
16-Sep-2025	17.2	17.78	17	17.42	28	30,142	1,439
17-Sep-2025	17.42	17.77	17.2	17.2	20	37,300	2,164
18-Sep-2025	16.83	17.52	16.83	17	35	65,212	3,657
19-Sep-2025	17.74	17.79	17.15	17.15	53	2,79,590	14,309
22-Sep-2025	17.57	17.95	16.55	17.89	39	1,54,293	7,783
23-Sep-2025	18.49	18.49	17.81	17.89	44	2,87,193	14,053
24-Sep-2025	17.97	18.78	17.27	18.53	93	12,44,074	63,915
25-Sep-2025	18.9	19.45	18.9	19.45	59	3,71,954	18,745
26-Sep-2025	20.25	20.42	20.01	20.41	115	8,82,382	40,867
29-Sep-2025	20.82	21.43	20.82	21.43	61	3,57,386	15,040
30-Sep-2025	22.45	22.5	22.45	22.5	48	2,79,683	12,432
01-Oct-2025	23.57	23.62	23.15	23.62	160	12,92,992	50,074
03-Oct-2025	24.6	24.8	22.44	22.51	241	8,89,138	28,790

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice