Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 234 | 1,83,474 | 2,73,691 |
13-Jan-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 140 | 57,819 | 63,810 |
14-Jan-2026 | 0.63 | 0.64 | 0.61 | 0.62 | 136 | 82,084 | 91,309 |
16-Jan-2026 | 0.63 | 0.68 | 0.62 | 0.67 | 222 | 3,53,478 | 4,55,069 |
19-Jan-2026 | 0.68 | 0.71 | 0.67 | 0.68 | 255 | 2,27,660 | 2,24,820 |
20-Jan-2026 | 0.67 | 0.69 | 0.64 | 0.65 | 234 | 1,76,346 | 1,86,630 |
21-Jan-2026 | 0.65 | 0.65 | 0.54 | 0.62 | 261 | 2,31,111 | 2,83,016 |
22-Jan-2026 | 0.61 | 0.68 | 0.61 | 0.65 | 217 | 2,39,438 | 2,70,093 |
23-Jan-2026 | 0.66 | 0.67 | 0.61 | 0.62 | 214 | 1,57,731 | 1,90,713 |
27-Jan-2026 | 0.62 | 0.68 | 0.62 | 0.65 | 202 | 1,44,166 | 1,74,599 |
28-Jan-2026 | 0.63 | 0.65 | 0.62 | 0.63 | 173 | 1,55,287 | 2,05,812 |
29-Jan-2026 | 0.64 | 0.65 | 0.61 | 0.62 | 207 | 1,94,765 | 2,43,939 |
30-Jan-2026 | 0.61 | 0.64 | 0.61 | 0.64 | 142 | 1,05,322 | 1,54,115 |
01-Feb-2026 | 0.64 | 0.65 | 0.61 | 0.63 | 173 | 1,15,825 | 1,50,137 |
02-Feb-2026 | 0.64 | 0.64 | 0.61 | 0.63 | 136 | 1,27,614 | 1,70,004 |
03-Feb-2026 | 0.63 | 0.66 | 0.62 | 0.64 | 214 | 1,95,668 | 2,24,488 |
04-Feb-2026 | 0.64 | 0.66 | 0.63 | 0.64 | 161 | 1,16,809 | 1,38,613 |
05-Feb-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 136 | 78,011 | 99,340 |
06-Feb-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 179 | 99,937 | 1,18,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
