Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 90.9 | 93.97 | 89.02 | 90.2 | 1,116 | 24,91,814.95 | 16,076 |
27-Mar-2025 | 90.5 | 90.97 | 83.07 | 86.77 | 2,302 | 46,39,074.41 | 25,446 |
28-Mar-2025 | 86.77 | 89.94 | 84 | 85.38 | 865 | 20,13,874.16 | 15,829 |
01-Apr-2025 | 85.38 | 89.61 | 82.15 | 83.75 | 1,037 | 21,36,057.79 | 13,076 |
02-Apr-2025 | 84.69 | 87.88 | 83.47 | 86.28 | 631 | 8,73,146.2 | 4,606 |
03-Apr-2025 | 84.05 | 88.45 | 84.05 | 87.13 | 862 | 15,36,048.55 | 8,928 |
04-Apr-2025 | 88 | 89.6 | 84.51 | 86.97 | 1,074 | 13,78,239.43 | 5,492 |
07-Apr-2025 | 85 | 85 | 81.8 | 83.28 | 777 | 18,46,552.83 | 14,706 |
08-Apr-2025 | 86.95 | 96.89 | 83.51 | 92.06 | 1,194 | 55,11,247.11 | 19,045 |
09-Apr-2025 | 92.65 | 92.65 | 85 | 86.19 | 725 | 24,94,222.02 | 14,926 |
11-Apr-2025 | 88 | 90.49 | 86.84 | 89.39 | 434 | 10,22,480.64 | 6,296 |
15-Apr-2025 | 89.13 | 92.01 | 89.13 | 91.81 | 273 | 4,96,529.91 | 3,626 |
16-Apr-2025 | 91.94 | 95 | 91.9 | 94.36 | 432 | 9,66,140.7 | 5,672 |
17-Apr-2025 | 94.95 | 94.95 | 90.75 | 91.74 | 796 | 12,27,832.76 | 6,702 |
21-Apr-2025 | 93.99 | 94 | 91.75 | 93 | 687 | 24,07,969.38 | 18,791 |
22-Apr-2025 | 93.1 | 96.02 | 93.01 | 94.77 | 410 | 11,82,802.43 | 8,434 |
23-Apr-2025 | 98 | 98 | 93.69 | 94.81 | 500 | 15,49,275.57 | 10,253 |
24-Apr-2025 | 96 | 96.8 | 93.3 | 94.78 | 435 | 10,24,356.77 | 7,292 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
