Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹52.94

(-0.08%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	56.17	56.5	52.8	54.42	330	9,64,275.3	9,986
13-Jan-2026	55.8	56.05	54.53	55	118	3,31,712.47	3,995
14-Jan-2026	55.01	56.5	54.31	56.06	106	5,05,831.34	5,857
16-Jan-2026	55.5	58.37	53.3	54.13	255	7,11,850.37	9,586
19-Jan-2026	53.6	55.43	52.8	53.31	329	6,21,344.52	5,666
20-Jan-2026	53.31	53.32	50.4	50.91	398	9,07,898.7	12,837
21-Jan-2026	51.88	51.88	49	51.28	256	6,19,903.63	7,149
22-Jan-2026	53.83	53.83	50.99	51.23	191	3,27,695.24	4,654
23-Jan-2026	52.99	52.99	51	51.37	112	2,07,392.18	3,751
27-Jan-2026	51.5	51.91	50	50.62	163	2,49,072.96	3,920
28-Jan-2026	51.99	52.39	50	51.53	162	2,25,215.27	3,759
29-Jan-2026	51	52	50.54	51.68	145	4,98,736.45	5,303
30-Jan-2026	52.8	52.99	50.51	51.08	167	4,01,997.56	6,396
01-Feb-2026	53	53	45.5	48.53	329	10,80,853.99	15,976
02-Feb-2026	48.81	50.18	48.1	49.92	217	4,11,201.09	4,964
03-Feb-2026	50.99	52.48	48.26	50.41	416	8,57,697.1	10,328
04-Feb-2026	50.41	52.95	50.41	52.33	218	6,69,146.62	10,743
05-Feb-2026	53.9	53.9	51.3	52.54	230	3,54,562.66	5,617
06-Feb-2026	53.98	53.98	51.53	51.68	155	1,69,702.81	1,835
09-Feb-2026	50.2	53.59	50.2	51.87	213	3,03,120.39	4,652
10-Feb-2026	52	53.88	52	52.98	201	4,78,230.78	7,076
11-Feb-2026	53.97	53.97	51.63	52.94	145	1,70,415.41	2,355

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice