Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹17.62

(-0.40%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	18.99	18.99	17.99	18.41	1,405	38,43,628.26	1,28,685
20-Aug-2025	18.41	19.98	18.41	18.81	4,010	2,03,55,984.26	5,27,201
21-Aug-2025	18.94	19.19	18.5	18.91	647	23,85,765.08	87,546
22-Aug-2025	18.66	19.8	18.5	18.78	1,660	37,47,563.83	71,752
25-Aug-2025	19.53	19.53	18.4	18.48	887	28,68,947.69	1,28,280
26-Aug-2025	18.48	18.71	18.01	18.03	664	20,10,626.46	89,143
28-Aug-2025	18.04	18.47	17.26	17.56	872	26,29,121.88	1,08,386
29-Aug-2025	17.56	17.84	17.3	17.34	818	23,08,747.8	1,05,291
01-Sep-2025	17.34	17.87	17.26	17.35	828	21,58,603.39	78,164
02-Sep-2025	17.35	18	17.35	17.5	645	19,33,710.9	68,484
03-Sep-2025	17.73	17.79	17.44	17.56	565	34,31,040.71	1,72,745
04-Sep-2025	17.99	18.44	17.45	17.54	1,079	53,68,895.13	1,83,697
05-Sep-2025	17.74	17.95	17.47	17.71	887	69,09,641.02	3,42,637
08-Sep-2025	17.99	17.99	17.61	17.69	564	33,83,297.02	1,66,997
09-Sep-2025	17.69	17.99	17.58	17.73	768	34,19,061.39	1,48,793
10-Sep-2025	17.98	18.3	17.65	17.84	1,097	68,50,548	2,47,532
11-Sep-2025	17.84	18.4	17.84	17.9	1,386	1,24,46,936.58	5,37,599
12-Sep-2025	18.08	18.15	17.62	17.81	879	63,56,268.36	2,58,377
15-Sep-2025	17.81	18.23	17.81	17.91	1,069	46,08,501.69	1,90,378
16-Sep-2025	17.91	18.08	17.5	17.62	1,224	41,89,426.61	1,71,467
17-Sep-2025	17.75	18	17.65	17.69	741	35,32,794.37	1,45,791
18-Sep-2025	17.69	17.93	17.05	17.62	1,044	67,10,137.66	2,66,330

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice