Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹14.2

(0.00%)

Feb 12, 2026|09:07:21 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	14.85	14.85	13.35	13.45	2,207	85,53,494.8	4,63,256
14-Jan-2026	13.5	13.72	12.76	13.21	1,223	40,63,764.32	2,14,657
16-Jan-2026	13.38	13.5	13.14	13.33	709	25,94,979.57	1,32,692
19-Jan-2026	13.25	13.27	13.15	13.18	533	13,86,240.29	68,374
20-Jan-2026	13.38	13.38	12.9	13.05	1,049	25,04,930.83	1,30,534
21-Jan-2026	13	13.21	12.44	12.81	1,413	50,49,063.21	2,33,921
22-Jan-2026	13.24	13.38	13	13.15	564	14,13,670.12	60,505
23-Jan-2026	13.05	13.49	12.9	13.16	805	21,09,902	1,00,680
27-Jan-2026	13.16	13.59	12.85	12.99	1,035	28,89,285.94	1,31,454
28-Jan-2026	12.99	13.48	12.99	13.27	606	18,56,163.38	88,161
29-Jan-2026	13.4	13.59	12.93	13.01	1,014	25,43,273.84	1,33,776
30-Jan-2026	13	13.14	12.81	13.05	565	14,01,931.85	69,870
01-Feb-2026	13.24	13.25	12.81	12.99	650	12,49,093.58	77,948
02-Feb-2026	12.99	13.22	12.93	13.07	460	7,69,020.44	33,050
03-Feb-2026	14.28	14.28	13.2	13.66	762	30,34,138.89	1,69,058
04-Feb-2026	13.5	14.1	13.5	13.97	515	18,07,528.97	1,02,308
05-Feb-2026	13.99	14.39	13.78	14.12	804	25,11,816.23	1,23,129
06-Feb-2026	14.12	14.12	13.76	13.95	471	15,67,337.94	72,350
09-Feb-2026	13.95	14.9	13.92	14.76	1,504	70,38,308.71	3,60,277
10-Feb-2026	14.51	14.82	14.15	14.35	1,076	38,12,933.44	1,84,959
11-Feb-2026	14.49	14.79	14.13	14.2	545	21,19,094.62	1,14,568

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice