Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 76.5 | 78.1 | 76.5 | 78.1 | 2 | 3,09,200 | 4,000 |
26-Mar-2025 | 74.2 | 80 | 74.2 | 76.25 | 10 | 31,60,500 | 36,000 |
27-Mar-2025 | 72.5 | 72.75 | 72.45 | 72.7 | 18 | 1,04,40,400 | 1,38,000 |
28-Mar-2025 | 75 | 76.25 | 70.1 | 73.75 | 13 | 84,58,600 | 1,14,000 |
01-Apr-2025 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
02-Apr-2025 | 70.4 | 75.95 | 70.4 | 75.5 | 10 | 30,96,200 | 38,000 |
03-Apr-2025 | 71.75 | 74.8 | 71.75 | 73.05 | 18 | 30,41,800 | 18,000 |
04-Apr-2025 | 70.1 | 72.95 | 70 | 72.1 | 12 | 22,99,400 | 26,000 |
07-Apr-2025 | 68.5 | 72 | 68.5 | 71.95 | 13 | 42,49,200 | 50,000 |
08-Apr-2025 | 73.95 | 73.95 | 70 | 71.95 | 20 | 57,50,600 | 66,000 |
09-Apr-2025 | 72 | 72 | 68.75 | 72 | 10 | 17,16,600 | 22,000 |
11-Apr-2025 | 74 | 75.1 | 68.55 | 72 | 20 | 32,91,200 | 24,000 |
15-Apr-2025 | 71.95 | 75.5 | 71.95 | 75.5 | 22 | 49,61,900 | 40,000 |
16-Apr-2025 | 75 | 77.25 | 73.5 | 76.9 | 13 | 30,38,600 | 22,000 |
17-Apr-2025 | 77 | 77 | 75 | 75.6 | 5 | 7,61,100 | 10,000 |
21-Apr-2025 | 72.05 | 74 | 71.85 | 71.85 | 16 | 26,28,100 | 28,000 |
22-Apr-2025 | 68.3 | 72.7 | 68.25 | 72.65 | 8 | 16,97,300 | 20,000 |
23-Apr-2025 | 69.1 | 73.45 | 69.1 | 73.45 | 2 | 2,85,100 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
