Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 2 | 4,67,700 | 6,000 |
12-Jan-2026 | 70 | 73 | 70 | 73 | 2 | 2,86,000 | 4,000 |
13-Jan-2026 | 71.2 | 72.95 | 70 | 72.95 | 9 | 14,13,900 | 14,000 |
14-Jan-2026 | 74.95 | 74.95 | 70 | 72.45 | 7 | 11,49,500 | 8,000 |
16-Jan-2026 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
19-Jan-2026 | 68.05 | 72.95 | 68.05 | 72.95 | 4 | 8,41,900 | 8,000 |
20-Jan-2026 | 72.9 | 73.75 | 70 | 73.75 | 12 | 20,03,100 | 18,000 |
22-Jan-2026 | 71.95 | 72 | 69.5 | 70.6 | 13 | 25,53,700 | 16,000 |
23-Jan-2026 | 70.95 | 70.95 | 69 | 69 | 3 | 7,05,600 | 10,000 |
27-Jan-2026 | 70.4 | 70.4 | 69 | 69 | 6 | 11,06,800 | 16,000 |
28-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
29-Jan-2026 | 64.05 | 65 | 64 | 65 | 3 | 3,86,100 | 6,000 |
01-Feb-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,35,800 | 2,000 |
03-Feb-2026 | 67.5 | 67.85 | 67.45 | 67.45 | 6 | 39,30,800 | 50,000 |
04-Feb-2026 | 69.9 | 69.9 | 67 | 68.9 | 3 | 6,79,600 | 8,000 |
05-Feb-2026 | 65 | 65 | 62.55 | 62.55 | 6 | 7,64,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
