Prit Nandy Comm.

Pritish Nandy Communications Ltd Historical Data

NSEBSE

₹26.25

(-2.31%)

Feb 10, 2026|12:05:12 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	25.87	25.88	25.1	25.43	51	1,32,512.35	4,594
13-Jan-2026	25.4	25.73	24.74	25.01	88	1,24,157.4	4,207
14-Jan-2026	25	26.38	25	26.13	53	56,242.44	2,064
16-Jan-2026	26.1	26.1	24.6	25.5	296	1,92,113.03	4,514
19-Jan-2026	24.9	25.64	24.16	24.56	222	6,94,484.22	17,310
20-Jan-2026	24.56	25.6	23.9	24.04	367	2,38,330.23	8,085
21-Jan-2026	23.93	25.5	21.8	22.65	431	2,75,672.7	7,995
22-Jan-2026	23.98	23.98	22.53	22.87	147	1,35,325.07	4,653
23-Jan-2026	22.98	24.2	22.6	23	180	2,08,984.37	6,426
27-Jan-2026	23.02	23.99	22.5	23.54	266	77,021.94	2,605
28-Jan-2026	23.01	25.35	22.85	24.26	375	3,10,661.09	8,056
29-Jan-2026	24.09	25.34	23.62	24.55	272	52,557.21	1,302
30-Jan-2026	24.2	25	22.36	23.28	236	1,50,718.08	5,031
01-Feb-2026	24.01	24.01	22.31	23.76	143	1,23,471.73	3,505
02-Feb-2026	23.01	23.65	21.76	23	162	1,30,488.75	4,548
03-Feb-2026	23.29	23.65	22.76	23.42	306	2,31,599.32	7,639
04-Feb-2026	23.42	25.76	23.42	25.76	276	3,71,812.12	14,327
05-Feb-2026	27	30.49	26.61	27.55	975	19,91,715.9	24,278
06-Feb-2026	27.85	27.85	26.63	26.87	204	6,06,175.75	9,031
09-Feb-2026	27.95	27.95	25.11	26.3	253	5,48,683.19	16,760

Prit Nandy Comm.: Related NEWS

No Record Found

Invest wise with Expert advice