Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,738

(-2.20%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	2,717.3	2,733	2,680	2,693.4	8,567	27,93,90,625.1	58,093
16-Jan-2026	2,693.4	2,720	2,660	2,669.8	5,634	15,27,03,810.8	29,191
19-Jan-2026	2,653	2,669.7	2,605	2,616.1	7,208	19,71,05,131.5	42,950
20-Jan-2026	2,616.1	2,681.5	2,589.2	2,620.7	12,995	52,14,55,405	1,12,648
21-Jan-2026	2,622.6	2,662	2,570.8	2,643	11,619	40,38,15,706	73,195
22-Jan-2026	2,670	2,726	2,650.3	2,710.5	7,526	26,17,85,981.2	57,791
23-Jan-2026	2,735.5	2,742	2,701	2,717.4	9,694	30,05,38,486.3	65,949
27-Jan-2026	2,747	2,790	2,649.5	2,780.4	13,740	39,18,48,772.5	81,507
28-Jan-2026	2,805	2,831.5	2,778	2,799.1	7,351	36,64,06,299.5	82,371
29-Jan-2026	2,808	2,855.4	2,777	2,840.3	10,261	40,93,16,136.8	90,209
30-Jan-2026	2,844.9	2,844.9	2,740	2,812.7	7,467	20,85,77,598.5	43,605
01-Feb-2026	2,834	2,840.2	2,763	2,807.3	7,329	23,03,67,724.3	40,821
02-Feb-2026	2,807.3	2,819	2,754	2,809	12,935	22,72,17,216.8	39,710
03-Feb-2026	2,870	2,915	2,801.8	2,820.5	12,853	36,96,49,092	74,388
04-Feb-2026	2,847.9	2,847.9	2,767.9	2,832.5	6,827	16,74,16,783.3	37,948
05-Feb-2026	2,848.9	2,848.9	2,796.5	2,823.2	6,605	18,54,12,222.7	39,699
06-Feb-2026	2,823.2	2,823.2	2,710	2,757.8	15,530	48,52,49,806.9	97,520
09-Feb-2026	2,774.9	2,798	2,738	2,754.1	9,432	28,98,33,198.9	68,018
10-Feb-2026	2,700	2,780	2,682.1	2,740.4	16,569	58,07,44,373.9	1,26,924
11-Feb-2026	2,764	2,778	2,711	2,751.3	8,109	24,83,94,476.8	49,565
12-Feb-2026	2,740	2,830.1	2,709.2	2,799.6	15,629	50,25,13,635.4	95,723

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice