Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,540.65 | 1,549 | 1,507.65 | 1,527 | 4,461 | 5,21,01,246.85 | 21,815 |
27-Mar-2025 | 1,513.1 | 1,643.8 | 1,513.1 | 1,627.7 | 11,808 | 12,80,41,898.95 | 39,054 |
28-Mar-2025 | 1,645.2 | 1,728 | 1,643 | 1,705.05 | 10,149 | 11,07,69,879.3 | 31,436 |
01-Apr-2025 | 1,723.95 | 1,805.5 | 1,714 | 1,787.25 | 9,553 | 10,96,05,040.65 | 27,311 |
02-Apr-2025 | 1,799 | 1,838 | 1,763.7 | 1,828.55 | 4,019 | 7,20,15,357.45 | 24,371 |
03-Apr-2025 | 1,799.3 | 1,845.95 | 1,792.3 | 1,818.55 | 3,460 | 7,18,47,524.05 | 24,083 |
04-Apr-2025 | 1,817.25 | 1,824.95 | 1,731.05 | 1,745.3 | 5,801 | 6,94,26,472.2 | 22,419 |
07-Apr-2025 | 1,501 | 1,720.85 | 1,501 | 1,693.5 | 10,323 | 8,21,03,926.05 | 17,940 |
08-Apr-2025 | 1,750 | 1,806.9 | 1,733.05 | 1,765.5 | 6,572 | 5,51,90,120.95 | 13,259 |
09-Apr-2025 | 1,785 | 1,785 | 1,721.2 | 1,728.95 | 2,754 | 2,27,48,509.7 | 6,404 |
11-Apr-2025 | 1,750 | 1,832.6 | 1,750 | 1,817.5 | 5,211 | 12,44,07,250.85 | 53,241 |
15-Apr-2025 | 1,860 | 1,905 | 1,840.2 | 1,869.1 | 15,712 | 16,93,82,704.7 | 53,860 |
16-Apr-2025 | 1,870 | 1,870 | 1,815.3 | 1,837.2 | 7,192 | 7,15,07,687.3 | 24,622 |
17-Apr-2025 | 1,800 | 1,864.4 | 1,793.1 | 1,843.1 | 8,814 | 9,17,00,450.3 | 26,551 |
21-Apr-2025 | 1,895 | 1,924 | 1,844.5 | 1,893.1 | 12,596 | 14,14,12,148.6 | 44,343 |
22-Apr-2025 | 1,921.5 | 1,928.7 | 1,870.5 | 1,882.4 | 8,010 | 9,15,12,310 | 25,711 |
23-Apr-2025 | 1,892.3 | 1,950 | 1,854.5 | 1,907.6 | 7,961 | 9,81,00,758.4 | 32,950 |
24-Apr-2025 | 1,879 | 1,941.8 | 1,879 | 1,925.4 | 6,626 | 9,97,42,590.6 | 32,282 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
