Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 116.4 | 116.4 | 116.4 | 116.4 | 26 | 32,59,200 | 28,000 |
27-Mar-2025 | 111.55 | 115 | 110.6 | 110.6 | 117 | 1,99,50,800 | 1,19,200 |
28-Mar-2025 | 105.15 | 116.1 | 105.1 | 105.25 | 189 | 2,38,10,920 | 1,59,200 |
01-Apr-2025 | 109.7 | 110.5 | 109.3 | 110.5 | 24 | 22,06,760 | 16,800 |
02-Apr-2025 | 113.3 | 116 | 113.3 | 116 | 13 | 12,02,280 | 10,400 |
03-Apr-2025 | 119 | 121.8 | 118.5 | 121.8 | 21 | 21,24,520 | 13,600 |
04-Apr-2025 | 127.85 | 127.85 | 116.9 | 127.85 | 83 | 90,21,800 | 50,400 |
07-Apr-2025 | 115.1 | 134 | 115.1 | 127.75 | 77 | 80,80,800 | 34,400 |
08-Apr-2025 | 133 | 135.95 | 127.15 | 131.8 | 18 | 21,03,320 | 9,600 |
09-Apr-2025 | 129 | 130 | 126.55 | 129.45 | 9 | 9,28,480 | 5,600 |
11-Apr-2025 | 133.8 | 142.35 | 132.55 | 142.2 | 58 | 69,95,600 | 40,800 |
15-Apr-2025 | 154.95 | 156.25 | 148.1 | 155.9 | 53 | 68,30,800 | 24,800 |
16-Apr-2025 | 158 | 166 | 151 | 159.45 | 72 | 1,02,69,920 | 33,600 |
17-Apr-2025 | 159.45 | 162.2 | 154 | 157 | 27 | 35,07,400 | 12,000 |
21-Apr-2025 | 157.1 | 160 | 153 | 155.1 | 19 | 26,38,520 | 10,400 |
22-Apr-2025 | 161 | 161 | 154 | 155.35 | 23 | 29,08,480 | 12,800 |
23-Apr-2025 | 153.05 | 155.1 | 143 | 143.25 | 49 | 63,75,760 | 29,600 |
24-Apr-2025 | 141 | 151.95 | 136.3 | 143.15 | 50 | 63,01,680 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
