Pro FX Tech Ltd

Pro FX Tech Ltd Historical Data

NSEBSE

₹95

(-2.56%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	111	114.9	110.75	110.85	13	28,75,440	17,600
29-Aug-2025	114	116	113	113	11	20,08,400	14,400
01-Sep-2025	114	114	113	113	2	5,44,000	4,800
02-Sep-2025	110.5	110.5	107	108	15	25,98,080	14,400
03-Sep-2025	107.2	108.5	106.2	107.5	9	17,19,520	9,600
04-Sep-2025	112	112	107.2	108.7	13	22,76,000	12,800
05-Sep-2025	108	109.45	105.55	105.55	12	20,60,640	16,000
08-Sep-2025	105.55	109	105.3	108.2	20	44,42,240	40,000
09-Sep-2025	105.9	105.9	102.5	105.9	18	31,60,160	24,000
10-Sep-2025	104	104.6	102	102.1	12	24,80,000	20,800
11-Sep-2025	102.1	104.5	101.55	103	10	16,38,800	11,200
12-Sep-2025	102.4	102.5	99.5	100.1	35	59,59,280	48,000
15-Sep-2025	102	105	102	104	14	23,32,080	17,600
16-Sep-2025	104	104.95	100	103.65	15	29,65,840	22,400
17-Sep-2025	103.65	109	103.05	103.7	30	55,96,320	36,800
18-Sep-2025	106	107	104.05	105.5	18	30,48,000	16,000
19-Sep-2025	105.1	105.1	99.95	101.05	57	1,10,11,680	88,000
22-Sep-2025	102.5	102.5	97.6	98.35	24	38,13,440	35,200
23-Sep-2025	101	101	97	97.4	12	18,92,560	19,200
24-Sep-2025	96.95	99	96.15	96.95	19	31,14,640	19,200
25-Sep-2025	96.5	97.5	96	97.5	12	18,57,840	14,400

Pro FX Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice