Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 220 | 221 | 219.9 | 221 | 4 | 5,50,450 | 2,500 |
27-Mar-2025 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
28-Mar-2025 | 215 | 234.9 | 215 | 220.15 | 5 | 11,05,950 | 4,500 |
02-Apr-2025 | 220.15 | 220.15 | 220 | 220 | 2 | 2,20,075 | 1,000 |
04-Apr-2025 | 219 | 224.55 | 210 | 224.55 | 3 | 4,39,050 | 2,000 |
07-Apr-2025 | 213.35 | 213.35 | 213.35 | 213.35 | 1 | 1,06,675 | 500 |
08-Apr-2025 | 211 | 213.35 | 211 | 213.35 | 2 | 2,12,175 | 1,000 |
11-Apr-2025 | 214.5 | 214.5 | 214.5 | 214.5 | 1 | 1,07,250 | 500 |
16-Apr-2025 | 220 | 220 | 220 | 220 | 2 | 2,20,000 | 1,000 |
17-Apr-2025 | 215 | 215 | 211 | 211 | 4 | 4,25,500 | 2,000 |
21-Apr-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
22-Apr-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 4 | 3,99,000 | 2,000 |
23-Apr-2025 | 190 | 191.5 | 189.55 | 189.6 | 7 | 6,65,375 | 3,500 |
24-Apr-2025 | 181.2 | 187.25 | 181.2 | 187.25 | 5 | 5,58,725 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
