Prospect Commod.

Prospect Commodities Ltd Historical Data

NSEBSE

₹102.3

(-2.57%)

Feb 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	105	105	105	105	1	1,05,000	1,000
07-Jan-2025	103	103	103	103	1	1,03,000	1,000
08-Jan-2025	102	102	102	102	3	3,06,000	3,000
09-Jan-2025	102	102	91.8	98.57	6	6,87,500	4,000
10-Jan-2025	100	108.42	100	108.42	6	6,23,020	5,000
13-Jan-2025	102	113.4	102	109.9	15	18,46,040	12,000
14-Jan-2025	105	105	105	105	2	2,10,000	2,000
15-Jan-2025	105	107.9	105	107.9	2	2,12,900	2,000
16-Jan-2025	106	108	106	108	2	2,14,000	2,000
17-Jan-2025	108.25	110	104	104.03	7	30,60,350	27,000
21-Jan-2025	103	103	100	100.04	12	13,03,500	13,000
22-Jan-2025	99	100.8	99	100.16	8	7,98,800	6,000
23-Jan-2025	98	100.8	98	100.8	3	2,99,600	2,000
24-Jan-2025	102.3	104.45	100	100	4	4,07,750	2,000
27-Jan-2025	100	100	100	100	2	2,00,000	2,000
28-Jan-2025	102.9	102.9	102	102	3	3,07,800	2,000
29-Jan-2025	102	102.3	102	102.3	2	2,04,300	2,000
30-Jan-2025	98.5	98.5	98.5	98.5	1	98,500	1,000
31-Jan-2025	97.5	97.5	96.1	96.1	2	1,93,600	2,000
01-Feb-2025	100	105.7	100	105	5	7,27,850	3,000
03-Feb-2025	102.3	102.3	102.3	102.3	1	1,02,300	1,000

Prospect Commod.: Related NEWS

No Record Found

Invest wise with Expert advice