Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-DEC-2024 | 101.8 | 101.8 | 101.75 | 101.75 | 3 | 3,05,300 | 2,000 |
06-DEC-2024 | 105 | 108.15 | 105 | 106.8 | 3 | 3,19,950 | 3,000 |
09-DEC-2024 | 106 | 106 | 102.2 | 102.2 | 3 | 4,14,400 | 3,000 |
10-DEC-2024 | 107.1 | 109.2 | 107.1 | 109.2 | 2 | 2,16,300 | 2,000 |
11-DEC-2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1 | 1,12,350 | 1,000 |
16-DEC-2024 | 112 | 122.95 | 108 | 118.65 | 7 | 7,98,300 | 4,000 |
17-DEC-2024 | 115 | 115 | 106.95 | 106.95 | 5 | 5,47,950 | 5,000 |
18-DEC-2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1 | 1,06,950 | 1,000 |
19-DEC-2024 | 105 | 105 | 105 | 105 | 3 | 3,15,000 | 2,000 |
20-DEC-2024 | 105 | 109.2 | 105 | 107 | 5 | 5,37,300 | 3,000 |
24-DEC-2024 | 107 | 110 | 106 | 106 | 4 | 4,33,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
