Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 719.05 | 719.8 | 697.6 | 707.55 | 12,737 | 14,77,60,858.8 | 92,261 |
13-Jan-2026 | 717.5 | 720.75 | 705.55 | 710.9 | 5,819 | 8,69,20,041.5 | 63,501 |
14-Jan-2026 | 708.9 | 712.65 | 697.55 | 701.25 | 6,400 | 9,56,47,420.7 | 71,811 |
16-Jan-2026 | 704.2 | 718 | 701 | 702.65 | 5,140 | 7,62,07,949.75 | 53,197 |
19-Jan-2026 | 693 | 701.55 | 683 | 685.05 | 10,219 | 14,91,63,339.95 | 1,22,129 |
20-Jan-2026 | 685 | 687.15 | 653.1 | 656.6 | 14,766 | 19,92,78,015.75 | 1,56,603 |
21-Jan-2026 | 653.35 | 668.25 | 639.1 | 647.1 | 17,348 | 29,64,22,934.35 | 2,46,031 |
22-Jan-2026 | 648.9 | 654.95 | 634.6 | 641.2 | 17,325 | 36,96,81,694.45 | 2,90,798 |
23-Jan-2026 | 642.2 | 645.65 | 607.65 | 609.3 | 20,468 | 29,38,61,579.05 | 2,55,729 |
27-Jan-2026 | 609.35 | 616.9 | 597.9 | 607.1 | 18,358 | 24,76,85,812.7 | 1,92,871 |
28-Jan-2026 | 607.15 | 618 | 604.2 | 608.7 | 10,635 | 20,33,72,792.25 | 1,60,170 |
29-Jan-2026 | 611 | 627.35 | 609.75 | 621.75 | 10,719 | 17,34,76,689.3 | 1,33,502 |
30-Jan-2026 | 616.95 | 620 | 605.8 | 609.6 | 9,261 | 10,50,51,244.55 | 84,344 |
01-Feb-2026 | 610 | 621.8 | 603.7 | 608.15 | 7,887 | 9,41,89,735.9 | 61,851 |
02-Feb-2026 | 605 | 608.85 | 590.4 | 605.05 | 9,270 | 8,75,13,106 | 70,436 |
03-Feb-2026 | 627.65 | 628 | 610.2 | 615.3 | 9,972 | 11,38,47,902.65 | 92,510 |
04-Feb-2026 | 615.3 | 648 | 611.8 | 642.75 | 12,991 | 18,59,37,146.1 | 1,48,848 |
05-Feb-2026 | 642.25 | 642.55 | 620.05 | 623.45 | 7,115 | 9,86,25,154.2 | 89,603 |
06-Feb-2026 | 621 | 625 | 611.25 | 620.2 | 5,445 | 6,14,17,699.1 | 50,377 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
