Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,295 | 1,295 | 1,190 | 1,262.65 | 10 | 9,81,040 | 560 |
27-Mar-2025 | 1,215 | 1,399 | 1,200 | 1,273 | 32 | 35,76,776 | 2,480 |
28-Mar-2025 | 1,259 | 1,425 | 1,259 | 1,382.35 | 22 | 25,94,376 | 1,680 |
01-Apr-2025 | 1,270.1 | 1,390 | 1,265 | 1,287.5 | 22 | 22,92,804 | 1,280 |
03-Apr-2025 | 1,245 | 1,245 | 1,219.4 | 1,225.1 | 3 | 2,95,160 | 160 |
04-Apr-2025 | 1,245 | 1,245 | 1,215.05 | 1,215.1 | 8 | 7,86,012 | 640 |
07-Apr-2025 | 1,140 | 1,180 | 1,045 | 1,110 | 9 | 8,09,200 | 480 |
09-Apr-2025 | 1,140 | 1,140 | 1,102 | 1,102 | 3 | 2,67,760 | 240 |
11-Apr-2025 | 1,140 | 1,140 | 1,120 | 1,130 | 5 | 4,51,200 | 320 |
15-Apr-2025 | 1,133 | 1,175 | 1,133 | 1,175 | 5 | 4,60,080 | 400 |
21-Apr-2025 | 1,190 | 1,190 | 1,190 | 1,190 | 1 | 95,200 | 80 |
22-Apr-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 7 | 6,72,000 | 560 |
23-Apr-2025 | 1,175 | 1,180 | 1,150 | 1,152.65 | 6 | 5,58,640 | 400 |
24-Apr-2025 | 1,150 | 1,165 | 1,150 | 1,165 | 3 | 2,77,520 | 80 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
