Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,748.8

(1.42%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	2,490	2,498.7	2,415.7	2,449.1	6,004	5,17,16,196.4	10,710
13-Jan-2026	2,450.9	2,475.9	2,412.2	2,428.4	3,271	2,86,57,738.6	6,655
14-Jan-2026	2,448	2,448	2,389.3	2,399.2	2,912	3,18,06,013.1	7,259
16-Jan-2026	2,395	2,429.2	2,330.6	2,349.4	6,904	6,30,24,306.2	15,337
19-Jan-2026	2,337	2,358	2,330	2,349.6	5,453	6,48,56,503.9	18,552
20-Jan-2026	2,349.5	2,370.6	2,304.8	2,350.8	14,991	10,69,62,612	29,631
21-Jan-2026	2,346	2,348.1	2,281.1	2,312.4	8,391	7,90,49,691.1	21,842
22-Jan-2026	2,324.8	2,394	2,280	2,298.5	4,372	3,95,14,405.4	8,169
23-Jan-2026	2,298.7	2,319	2,241.5	2,262.1	3,421	3,94,34,082.1	12,598
27-Jan-2026	2,286.8	2,295.2	2,187.5	2,235.7	13,606	11,28,44,149.5	29,522
28-Jan-2026	2,239.9	2,310	2,239.9	2,275.2	17,509	13,85,91,045.5	35,719
29-Jan-2026	2,300	2,331.8	2,272	2,303	10,508	8,21,24,976.2	22,570
30-Jan-2026	2,288.2	2,443.9	2,286.1	2,396.9	11,362	10,50,89,234	22,933
01-Feb-2026	2,413.8	2,466	2,352.5	2,375.3	2,676	2,44,91,299.9	3,459
02-Feb-2026	2,375.2	2,394.1	2,310.4	2,373.1	9,218	4,73,91,906.7	11,187
03-Feb-2026	2,428	2,847.7	2,428	2,542.6	19,226	27,61,50,809.4	59,468
04-Feb-2026	2,542.6	2,626.8	2,504.6	2,605	7,599	11,02,84,774.7	30,595
05-Feb-2026	2,599	2,617.8	2,493.5	2,530.5	7,089	23,55,37,972	76,731
06-Feb-2026	2,558.2	2,610	2,520.1	2,573.5	7,952	32,28,46,912.3	1,09,037
09-Feb-2026	2,579.5	2,597.6	2,544.1	2,583.4	7,021	13,33,82,048.5	42,934
10-Feb-2026	2,590	2,727.6	2,538.9	2,710.2	11,982	13,66,78,148	29,678
11-Feb-2026	2,710.4	2,771.1	2,700.6	2,748.8	5,637	7,76,67,116.4	12,834

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice