Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹17.84

(-1.33%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	20.79	20.79	19.1	19.88	55	22,751.41	940
13-Jan-2026	20.19	20.6	18.89	19.03	112	4,84,496.71	17,160
14-Jan-2026	18.89	19.79	18.2	18.95	141	3,09,842.73	8,289
16-Jan-2026	18.3	19.89	18.3	19.89	169	5,45,514.84	18,916
19-Jan-2026	20.2	20.85	19.5	19.99	293	4,52,209.41	15,683
20-Jan-2026	20.34	20.34	19.5	19.9	79	1,44,534.43	5,474
21-Jan-2026	19.89	20.26	19.24	19.86	80	1,44,746.48	6,049
22-Jan-2026	19.77	20.62	19.1	20.2	84	2,92,383.2	10,288
23-Jan-2026	19.54	20.34	19.19	19.99	98	6,42,301.91	24,712
27-Jan-2026	19.12	19.89	19.05	19.34	57	48,979.09	1,690
28-Jan-2026	19.73	20	19.09	19.96	169	1,53,050.45	5,174
29-Jan-2026	20.47	20.65	19.13	20.11	120	2,96,637.34	5,824
30-Jan-2026	19.35	20.84	19.3	19.74	158	1,87,685.77	5,213
01-Feb-2026	20.7	20.7	19.2	19.27	25	13,651.54	473
02-Feb-2026	19.27	19.8	18.31	18.49	191	15,48,643	78,436
03-Feb-2026	19.4	19.4	17.8	18.03	185	4,22,284.94	13,969
04-Feb-2026	18.39	18.93	17.8	18.92	143	7,02,281.89	31,909
05-Feb-2026	18.85	19.3	17.7	17.91	113	3,75,383.81	16,642
06-Feb-2026	19	19	17.75	17.96	133	17,45,642.24	90,548
09-Feb-2026	17.97	19.49	17.7	18.22	203	13,23,071.52	54,630
10-Feb-2026	18.99	19.4	17.86	18.08	165	4,86,324.22	16,033

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice