Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 874.4 | 883.85 | 870.6 | 875.15 | 1,625 | 2,07,05,214.55 | 12,540 |
08-Jan-2026 | 870 | 875.95 | 852.55 | 855.15 | 3,172 | 3,93,52,684.25 | 24,990 |
09-Jan-2026 | 855.15 | 855.2 | 830 | 833.1 | 4,277 | 3,92,56,441.55 | 24,166 |
12-Jan-2026 | 825.5 | 836.4 | 802.95 | 829.85 | 5,521 | 6,00,25,039.9 | 32,958 |
13-Jan-2026 | 837 | 845.5 | 821.6 | 827.6 | 3,481 | 3,81,35,184.25 | 18,433 |
14-Jan-2026 | 825.8 | 838 | 825 | 829.45 | 1,841 | 1,49,70,034.8 | 8,424 |
16-Jan-2026 | 833.35 | 833.45 | 802 | 804.15 | 2,935 | 3,78,72,749.2 | 30,422 |
19-Jan-2026 | 802 | 802 | 775 | 782.75 | 2,846 | 3,89,74,873.95 | 32,191 |
20-Jan-2026 | 775.6 | 781.45 | 744 | 751.6 | 4,645 | 6,85,25,794.65 | 52,911 |
21-Jan-2026 | 735 | 756.7 | 725.1 | 728.3 | 5,538 | 5,85,17,004.3 | 43,389 |
22-Jan-2026 | 734.9 | 753.9 | 727.9 | 733.6 | 3,179 | 2,71,75,450.3 | 17,458 |
23-Jan-2026 | 733.6 | 734.5 | 680 | 689.55 | 7,674 | 7,98,79,909.55 | 57,135 |
27-Jan-2026 | 700 | 725.6 | 668.3 | 718.7 | 9,846 | 11,23,89,834.95 | 85,905 |
28-Jan-2026 | 718.05 | 770.4 | 700.05 | 765.6 | 4,948 | 6,52,78,801.65 | 40,211 |
29-Jan-2026 | 765 | 773.9 | 745 | 760.4 | 4,255 | 4,94,54,209.45 | 33,101 |
30-Jan-2026 | 765.9 | 804.9 | 741.4 | 750.1 | 20,245 | 30,02,54,307.2 | 74,540 |
01-Feb-2026 | 759.9 | 761.35 | 723.6 | 732.5 | 2,644 | 3,46,05,069.5 | 20,606 |
02-Feb-2026 | 732 | 732 | 691.1 | 725.55 | 5,728 | 4,91,00,407.25 | 27,074 |
03-Feb-2026 | 772.3 | 773 | 727.2 | 755.45 | 3,951 | 5,68,31,411.15 | 36,103 |
04-Feb-2026 | 751.65 | 785.5 | 738.05 | 783.1 | 4,442 | 5,86,32,290.1 | 35,574 |
05-Feb-2026 | 783.1 | 783.1 | 761.5 | 769.6 | 1,729 | 1,93,81,853.4 | 13,590 |
As per the arbitral award, Bhiwandi Nizampur City Municipal Corporation has been directed to pay ₹61.44 crore as the principal amount to PSP Projects.
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
