Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 12,690 | 12,830 | 12,518.55 | 12,568.2 | 4,051 | 15,61,03,923.6 | 8,233 |
19-Mar-2025 | 12,750 | 12,800 | 12,550 | 12,586.3 | 2,465 | 9,35,76,678.2 | 4,282 |
20-Mar-2025 | 12,940 | 12,940 | 12,450.05 | 12,582.95 | 4,343 | 19,91,97,181.9 | 9,830 |
21-Mar-2025 | 12,600 | 13,212.05 | 12,538.55 | 13,211.9 | 4,266 | 43,72,78,097.9 | 22,993 |
24-Mar-2025 | 13,476.2 | 13,872.45 | 13,396.05 | 13,872.45 | 2,991 | 20,98,73,135.3 | 9,186 |
25-Mar-2025 | 13,941.85 | 14,559.55 | 13,382 | 14,512.95 | 8,384 | 37,59,27,038.2 | 12,354 |
26-Mar-2025 | 14,800 | 15,000 | 14,012 | 14,865.4 | 8,083 | 29,62,15,281.15 | 8,999 |
27-Mar-2025 | 15,000 | 15,090 | 14,616.45 | 14,940.3 | 5,712 | 20,25,75,036.6 | 6,296 |
28-Mar-2025 | 14,995.6 | 15,180 | 14,720 | 14,944.65 | 4,828 | 22,43,47,351.3 | 7,778 |
01-Apr-2025 | 14,841 | 15,076.45 | 14,220 | 14,324.65 | 3,298 | 13,63,60,861.25 | 4,547 |
02-Apr-2025 | 14,349.05 | 14,445 | 13,914.05 | 14,199.7 | 2,893 | 13,84,16,291.6 | 4,969 |
03-Apr-2025 | 14,200 | 14,210 | 13,915 | 14,102.75 | 2,762 | 15,39,60,881.4 | 5,276 |
04-Apr-2025 | 14,130 | 14,143.8 | 13,400 | 13,797.25 | 3,292 | 13,93,01,371.95 | 4,834 |
07-Apr-2025 | 12,417.55 | 13,121.85 | 12,417.55 | 12,800.55 | 5,282 | 29,56,54,402.5 | 10,464 |
08-Apr-2025 | 13,399.8 | 13,399.8 | 13,109.2 | 13,280.25 | 3,525 | 13,75,61,499.3 | 5,418 |
09-Apr-2025 | 13,300 | 13,318.75 | 12,641.2 | 13,171.55 | 3,524 | 12,99,24,011.85 | 4,268 |
11-Apr-2025 | 13,988 | 13,988 | 12,975.45 | 13,273 | 4,745 | 19,22,09,237 | 7,909 |
15-Apr-2025 | 13,399 | 14,600 | 13,335 | 14,560 | 5,148 | 24,50,02,516 | 8,407 |
16-Apr-2025 | 14,600 | 15,000 | 14,300 | 14,696 | 4,743 | 19,16,04,520 | 4,191 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
