PTC Industries

PTC Industries Ltd Historical Data

NSEBSE

₹12,121.55

(-1.78%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	14,173.4	14,687.55	13,414	14,503.75	4,628	19,88,49,799	7,832
11-Feb-2025	14,305.8	14,370.9	13,500	14,121.6	4,777	19,01,27,949.6	6,025
12-Feb-2025	13,601	14,249	13,410	14,126.75	4,215	16,67,28,625.25	4,533
13-Feb-2025	13,900	14,300	13,715.8	13,854.2	2,286	7,11,49,506.55	2,096
14-Feb-2025	13,625	13,892.15	12,802	13,083.35	5,954	17,91,60,072.9	5,990
17-Feb-2025	13,020	13,083.35	11,775.05	11,927.35	8,877	45,54,59,636.6	17,913
18-Feb-2025	11,949.95	11,999	10,734.65	10,734.65	12,032	51,76,81,063.95	24,685
19-Feb-2025	10,399.05	10,888	10,197.95	10,197.95	10,922	42,06,65,977.8	15,217
20-Feb-2025	9,882.1	10,707.8	9,756.3	10,604.35	12,838	52,59,86,610	18,845
21-Feb-2025	10,649	10,654.35	10,074.15	10,350.35	4,227	25,41,63,063.8	14,947
24-Feb-2025	10,400	10,500	9,925	10,258.3	5,047	13,05,18,067.7	6,171
25-Feb-2025	10,206.5	10,350	10,027.1	10,142.7	4,375	21,93,58,051.05	11,952
27-Feb-2025	10,152	10,610	9,799.9	10,413.35	2,769	7,32,34,384.7	4,092
28-Feb-2025	10,100.15	10,400	9,902.3	10,204.8	4,784	15,60,76,052.05	9,164
03-Mar-2025	10,298	10,500	9,950	10,287.6	4,517	13,58,94,687.7	7,604
04-Mar-2025	10,257.65	10,801.95	10,250	10,801.95	2,025	8,99,46,816	4,329
05-Mar-2025	11,287	11,342	11,072.05	11,342	696	11,52,28,193.55	7,708
06-Mar-2025	11,909.1	11,909.1	11,909.1	11,909.1	334	5,76,28,134.9	4,015
07-Mar-2025	12,100	12,504.55	11,730.05	12,276.45	6,800	38,99,54,977.3	12,463
10-Mar-2025	12,500	12,890.25	12,050	12,237.2	6,745	31,48,57,202.4	8,800
11-Mar-2025	11,794.7	12,579.95	11,651	12,341.05	7,873	33,73,85,238.3	13,172

PTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice