Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 14,490 | 15,799 | 14,400 | 15,645.5 | 20,343 | 1,28,75,74,902.85 | 24,768 |
07-Jan-2025 | 15,750 | 17,145 | 15,680.15 | 16,925 | 29,644 | 1,98,19,43,202.75 | 21,712 |
08-Jan-2025 | 16,901 | 17,495 | 16,078.75 | 17,153.1 | 9,404 | 61,00,58,149.7 | 12,894 |
09-Jan-2025 | 17,252 | 17,900 | 16,996.35 | 17,392.15 | 9,364 | 53,95,67,993.85 | 15,104 |
10-Jan-2025 | 17,310.05 | 17,995 | 16,522.55 | 17,083.15 | 9,520 | 53,19,85,196.95 | 11,860 |
13-Jan-2025 | 17,200 | 17,550 | 16,229 | 17,315.1 | 5,475 | 35,22,64,234.1 | 10,681 |
14-Jan-2025 | 17,316 | 17,800 | 17,150 | 17,300.85 | 5,779 | 55,49,59,000.1 | 17,825 |
15-Jan-2025 | 17,387.35 | 17,443.9 | 17,130 | 17,215 | 3,650 | 14,83,60,037.05 | 6,289 |
16-Jan-2025 | 17,214.95 | 17,430 | 17,000.15 | 17,214.2 | 5,907 | 21,59,90,996.15 | 7,362 |
17-Jan-2025 | 17,379.95 | 17,400 | 16,402.65 | 16,574.9 | 6,979 | 27,33,29,134.8 | 8,393 |
20-Jan-2025 | 16,420 | 16,741.75 | 15,746.15 | 15,792.65 | 8,017 | 45,45,22,942 | 17,179 |
21-Jan-2025 | 15,885 | 15,885 | 15,252 | 15,572.95 | 5,217 | 22,70,20,319.4 | 8,475 |
22-Jan-2025 | 15,326 | 15,434.65 | 14,794.3 | 14,905.8 | 3,721 | 13,21,54,880.8 | 3,961 |
23-Jan-2025 | 14,621 | 15,294.55 | 14,525.1 | 15,027.15 | 4,947 | 25,83,03,375.05 | 8,306 |
24-Jan-2025 | 15,348 | 15,688 | 14,627.5 | 15,473.2 | 10,394 | 37,72,84,927.45 | 6,578 |
27-Jan-2025 | 15,500.05 | 15,549.95 | 14,699.55 | 15,179.85 | 5,950 | 36,58,63,817.1 | 15,657 |
28-Jan-2025 | 14,800.6 | 15,049 | 14,420.85 | 14,420.85 | 1,668 | 11,20,62,229.35 | 5,567 |
29-Jan-2025 | 14,010.05 | 14,400.05 | 13,700.15 | 13,806.95 | 3,557 | 17,49,34,882.05 | 6,614 |
30-Jan-2025 | 14,113.95 | 14,200.05 | 13,432.7 | 13,582.7 | 5,274 | 15,96,94,652.75 | 4,830 |
31-Jan-2025 | 13,519.95 | 14,261.8 | 13,421.85 | 14,203.45 | 3,556 | 17,48,57,390.9 | 8,019 |
01-Feb-2025 | 14,444 | 14,913.55 | 13,751.55 | 14,748 | 4,050 | 18,56,96,703.8 | 7,019 |
03-Feb-2025 | 14,700 | 14,998.95 | 14,025 | 14,611.45 | 3,632 | 14,66,69,620.15 | 4,692 |
04-Feb-2025 | 14,550.1 | 14,790 | 14,264.3 | 14,654.65 | 2,431 | 8,59,32,446.9 | 2,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
