Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 12,050 | 12,138 | 11,625.65 | 11,693.95 | 3,836 | 22,05,76,457.7 | 12,685 |
27-NOV-2024 | 11,651.25 | 12,270 | 11,605.3 | 11,948.65 | 3,880 | 16,80,03,357.65 | 4,142 |
28-NOV-2024 | 12,225 | 12,398 | 11,976.3 | 12,098.7 | 3,350 | 14,11,29,044.8 | 8,598 |
29-NOV-2024 | 12,275 | 12,275 | 11,900 | 11,968.6 | 2,627 | 5,68,98,121.2 | 3,514 |
02-DEC-2024 | 11,968.6 | 12,099.9 | 11,794.2 | 11,893.9 | 1,816 | 8,80,04,172.5 | 5,305 |
03-DEC-2024 | 11,999 | 12,097.2 | 11,850 | 11,916.8 | 3,118 | 14,41,70,089.5 | 8,404 |
04-DEC-2024 | 11,916.95 | 12,000 | 11,750 | 11,801.5 | 2,392 | 6,39,64,603.8 | 3,726 |
05-DEC-2024 | 11,950 | 12,000 | 11,610 | 11,694.8 | 2,307 | 9,80,23,216.85 | 4,612 |
06-DEC-2024 | 11,728.5 | 11,798 | 11,550.1 | 11,600.3 | 3,342 | 50,42,99,829.55 | 39,944 |
09-DEC-2024 | 11,623 | 11,898 | 11,308.3 | 11,631.6 | 4,351 | 18,50,33,941.45 | 9,623 |
10-DEC-2024 | 11,611 | 11,885.3 | 11,184 | 11,778.15 | 4,609 | 15,54,50,333.75 | 7,383 |
11-DEC-2024 | 11,800 | 11,881.8 | 11,601 | 11,763.65 | 3,926 | 13,41,33,319.85 | 4,989 |
12-DEC-2024 | 11,899.95 | 11,899.95 | 11,600 | 11,676.15 | 2,398 | 10,14,85,238.3 | 4,499 |
13-DEC-2024 | 11,724.9 | 11,724.9 | 11,501 | 11,550.6 | 2,362 | 9,25,04,402.1 | 3,548 |
16-DEC-2024 | 11,351.05 | 11,749.6 | 11,351.05 | 11,652.05 | 2,926 | 8,55,33,344.55 | 3,963 |
17-DEC-2024 | 11,621.2 | 11,730 | 11,400 | 11,440.8 | 2,004 | 5,45,73,637.75 | 2,642 |
18-DEC-2024 | 11,440.8 | 11,670 | 11,252.1 | 11,595.8 | 3,474 | 17,46,33,548.55 | 11,392 |
19-DEC-2024 | 11,600 | 11,755 | 11,361.05 | 11,706.4 | 2,824 | 12,92,89,136.55 | 7,755 |
20-DEC-2024 | 11,799.9 | 11,799.9 | 11,507 | 11,595.7 | 8,087 | 49,05,02,186.1 | 28,255 |
23-DEC-2024 | 11,800 | 12,639 | 11,349.1 | 12,480.9 | 9,303 | 40,40,36,216.8 | 12,245 |
24-DEC-2024 | 12,346.15 | 12,725 | 12,160.1 | 12,394.7 | 8,689 | 54,14,06,472 | 30,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
