Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 90.9 | 91.99 | 88.01 | 90.06 | 1,504 | 89,30,116.14 | 54,657 |
14-Jan-2026 | 90.1 | 91.59 | 88.17 | 88.51 | 1,194 | 42,35,271.44 | 27,591 |
16-Jan-2026 | 87.11 | 90 | 87.11 | 88.8 | 732 | 36,35,874.47 | 24,931 |
19-Jan-2026 | 88.8 | 88.8 | 86.31 | 86.87 | 1,193 | 42,18,132.23 | 30,478 |
20-Jan-2026 | 86.87 | 86.94 | 82.71 | 83.29 | 1,958 | 71,60,943.82 | 52,032 |
21-Jan-2026 | 82 | 85.5 | 81 | 84.2 | 1,841 | 76,34,200.55 | 45,155 |
22-Jan-2026 | 84.2 | 86.23 | 82.88 | 84.21 | 1,132 | 55,26,975.53 | 37,836 |
23-Jan-2026 | 84.21 | 85.18 | 82 | 82.74 | 990 | 42,27,794.76 | 26,406 |
27-Jan-2026 | 82.74 | 83.45 | 80.54 | 81.78 | 1,321 | 46,19,656.22 | 30,238 |
28-Jan-2026 | 83 | 84.9 | 82.32 | 84.17 | 1,177 | 37,09,057 | 27,138 |
29-Jan-2026 | 85.9 | 85.9 | 81.3 | 82.37 | 1,284 | 47,06,487.1 | 39,965 |
30-Jan-2026 | 81.55 | 85.4 | 81.3 | 84.37 | 1,383 | 77,75,028.17 | 58,346 |
01-Feb-2026 | 85.98 | 88.88 | 84 | 86.91 | 1,375 | 65,63,166.22 | 41,928 |
02-Feb-2026 | 86.1 | 86.3 | 81.23 | 83.6 | 1,953 | 1,14,80,192.78 | 81,545 |
03-Feb-2026 | 85.3 | 87.95 | 80.61 | 81.06 | 3,179 | 2,08,41,532.91 | 1,83,080 |
04-Feb-2026 | 82 | 83.95 | 80.8 | 81.85 | 2,183 | 1,74,06,963.05 | 1,18,072 |
05-Feb-2026 | 81.9 | 83.29 | 81.05 | 81.58 | 1,271 | 54,75,326.46 | 44,582 |
06-Feb-2026 | 81.3 | 82.3 | 80.55 | 81.19 | 1,059 | 53,74,982.29 | 42,267 |
09-Feb-2026 | 81.5 | 83.7 | 81.5 | 82.46 | 1,278 | 1,01,97,383.16 | 84,932 |
10-Feb-2026 | 83.08 | 84.99 | 82.51 | 82.99 | 1,695 | 77,01,972.58 | 57,585 |
11-Feb-2026 | 83.01 | 87.8 | 82.25 | 86.64 | 1,849 | 1,74,37,923.59 | 1,11,525 |
The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.
As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.
The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
