Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2.45 | 2.45 | 2.36 | 2.38 | 1,685 | 1,48,55,720 | 61,74,628 |
13-Jan-2026 | 2.49 | 2.49 | 2.48 | 2.49 | 1,104 | 84,80,869 | 34,07,271 |
14-Jan-2026 | 2.52 | 2.59 | 2.52 | 2.53 | 985 | 56,50,069 | 22,34,539 |
16-Jan-2026 | 2.58 | 2.61 | 2.57 | 2.57 | 871 | 54,40,845 | 21,11,775 |
19-Jan-2026 | 2.69 | 2.69 | 2.68 | 2.69 | 844 | 47,69,514 | 17,74,308 |
20-Jan-2026 | 2.82 | 2.82 | 2.56 | 2.56 | 412 | 6,80,149 | 2,57,297 |
21-Jan-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 194 | 79,024 | 32,387 |
22-Jan-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 203 | 1,78,923 | 77,122 |
23-Jan-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 194 | 2,30,827 | 1,04,447 |
27-Jan-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 176 | 1,33,557 | 63,599 |
28-Jan-2026 | 2 | 2 | 2 | 2 | 179 | 1,06,130 | 53,065 |
29-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 174 | 1,89,515 | 99,745 |
30-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 204 | 1,35,860 | 75,061 |
01-Feb-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 210 | 83,072 | 48,298 |
02-Feb-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 186 | 1,31,383 | 80,112 |
03-Feb-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 307 | 2,52,776 | 1,62,036 |
04-Feb-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 291 | 2,44,616 | 1,64,172 |
05-Feb-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 262 | 22,25,262 | 15,67,086 |
06-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 268 | 4,63,194 | 3,43,107 |
09-Feb-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 362 | 4,95,397 | 3,84,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
