Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
27-NOV-2024 | 72.55 | 72.55 | 72.55 | 72.55 | 8 | 11,60,800 | 16,000 |
28-NOV-2024 | 71.1 | 72 | 71.1 | 72 | 23 | 37,04,800 | 52,000 |
29-NOV-2024 | 73.4 | 73.4 | 73.4 | 73.4 | 9 | 13,21,200 | 18,000 |
02-DEC-2024 | 70 | 73 | 69.75 | 69.75 | 20 | 33,66,000 | 48,000 |
03-DEC-2024 | 66.5 | 69.7 | 66.5 | 68.85 | 11 | 16,25,400 | 24,000 |
04-DEC-2024 | 68.85 | 68.85 | 66 | 67.25 | 16 | 22,90,700 | 34,000 |
05-DEC-2024 | 68.15 | 70.6 | 68.15 | 70.6 | 12 | 16,77,400 | 24,000 |
06-DEC-2024 | 67.1 | 72 | 67.1 | 72 | 14 | 24,90,800 | 36,000 |
09-DEC-2024 | 71.95 | 72 | 69 | 69.65 | 16 | 22,54,000 | 28,000 |
10-DEC-2024 | 68.5 | 69 | 66.75 | 68.05 | 22 | 42,05,100 | 56,000 |
11-DEC-2024 | 65 | 71.45 | 64.75 | 71.45 | 28 | 42,02,900 | 56,000 |
12-DEC-2024 | 75 | 75 | 75 | 75 | 6 | 9,00,000 | 12,000 |
13-DEC-2024 | 78.75 | 78.75 | 78.75 | 78.75 | 7 | 11,02,500 | 14,000 |
16-DEC-2024 | 82.65 | 82.65 | 79 | 82.4 | 57 | 1,24,80,500 | 1,36,000 |
17-DEC-2024 | 86.5 | 86.5 | 79 | 82.2 | 44 | 78,08,700 | 84,000 |
18-DEC-2024 | 80.55 | 80.6 | 80.55 | 80.6 | 8 | 12,88,900 | 16,000 |
19-DEC-2024 | 79 | 79 | 79 | 79 | 2 | 3,16,000 | 4,000 |
24-DEC-2024 | 77.45 | 77.45 | 77.45 | 77.45 | 4 | 6,19,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
