Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 58.7 | 58.7 | 57 | 57.1 | 11 | 14,99,500 | 24,000 |
06-Feb-2025 | 57.1 | 57.1 | 54.25 | 54.4 | 17 | 19,85,800 | 36,000 |
07-Feb-2025 | 54.4 | 54.4 | 52.55 | 54.4 | 8 | 8,60,300 | 16,000 |
12-Feb-2025 | 50 | 51.75 | 50 | 51.75 | 8 | 8,24,000 | 14,000 |
13-Feb-2025 | 51.75 | 54.3 | 51.75 | 54.3 | 8 | 9,72,300 | 16,000 |
14-Feb-2025 | 56.95 | 56.95 | 53 | 56.4 | 10 | 10,85,900 | 18,000 |
17-Feb-2025 | 54.5 | 54.5 | 54 | 54 | 2 | 2,17,000 | 4,000 |
18-Feb-2025 | 52.05 | 53.25 | 51.3 | 53.25 | 15 | 40,50,600 | 76,000 |
19-Feb-2025 | 55 | 55.9 | 54.95 | 55.9 | 5 | 5,53,300 | 10,000 |
21-Feb-2025 | 53.6 | 53.6 | 53.1 | 53.1 | 5 | 5,32,900 | 10,000 |
24-Feb-2025 | 53.1 | 54.25 | 53.1 | 54.25 | 2 | 2,14,700 | 4,000 |
25-Feb-2025 | 53.9 | 54.1 | 53.5 | 53.5 | 3 | 7,52,600 | 14,000 |
27-Feb-2025 | 51.65 | 51.65 | 50.85 | 50.85 | 10 | 10,22,500 | 16,000 |
28-Feb-2025 | 48.3 | 51.65 | 48.3 | 48.3 | 12 | 11,75,600 | 18,000 |
03-Mar-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
04-Mar-2025 | 47 | 47 | 44.75 | 45.45 | 8 | 7,27,700 | 10,000 |
05-Mar-2025 | 45.45 | 46.45 | 43.2 | 43.2 | 25 | 27,75,600 | 50,000 |
06-Mar-2025 | 43.5 | 43.5 | 42 | 43.4 | 8 | 6,87,600 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
