Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 42.8 | 42.8 | 40.7 | 40.7 | 9 | 7,49,600 | 16,000 |
13-Mar-2025 | 40.75 | 40.75 | 39.2 | 40.05 | 12 | 10,35,500 | 24,000 |
17-Mar-2025 | 39.25 | 39.25 | 38.05 | 39.05 | 17 | 23,34,700 | 60,000 |
18-Mar-2025 | 39.05 | 39.95 | 37.55 | 39.9 | 15 | 13,93,800 | 26,000 |
19-Mar-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 5 | 4,18,500 | 10,000 |
20-Mar-2025 | 42 | 43.9 | 41.85 | 43.9 | 8 | 6,84,300 | 16,000 |
21-Mar-2025 | 43.9 | 45 | 43.5 | 45 | 6 | 9,64,600 | 10,000 |
24-Mar-2025 | 46.9 | 47.25 | 45.5 | 46.35 | 23 | 29,94,000 | 26,000 |
25-Mar-2025 | 46.15 | 47.25 | 46.05 | 46.5 | 6 | 6,49,400 | 14,000 |
26-Mar-2025 | 46 | 47 | 45.05 | 45.35 | 12 | 10,94,300 | 14,000 |
27-Mar-2025 | 45.5 | 45.5 | 43.1 | 43.5 | 9 | 7,85,800 | 18,000 |
28-Mar-2025 | 43.5 | 43.5 | 41.35 | 41.75 | 11 | 10,18,300 | 18,000 |
01-Apr-2025 | 43.75 | 43.75 | 43 | 43.45 | 8 | 6,94,500 | 14,000 |
02-Apr-2025 | 44 | 45.5 | 44 | 45.5 | 3 | 2,69,900 | 4,000 |
03-Apr-2025 | 45.5 | 47.75 | 44.15 | 47.75 | 12 | 22,69,300 | 44,000 |
04-Apr-2025 | 45.7 | 47.45 | 45.55 | 46.05 | 8 | 7,35,500 | 14,000 |
08-Apr-2025 | 46 | 46 | 44.6 | 45 | 10 | 13,72,400 | 26,000 |
09-Apr-2025 | 43.55 | 46 | 43.55 | 46 | 3 | 2,70,900 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
