Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
28-Jan-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 99,200 | 4,000 |
29-Jan-2026 | 24.8 | 24.8 | 23.65 | 23.85 | 11 | 5,26,000 | 18,000 |
30-Jan-2026 | 24 | 24 | 23 | 23.5 | 5 | 2,38,000 | 8,000 |
01-Feb-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 48,700 | 2,000 |
02-Feb-2026 | 24.35 | 25.4 | 24.35 | 25.3 | 4 | 2,00,500 | 8,000 |
03-Feb-2026 | 24.75 | 25.75 | 24.05 | 25.75 | 8 | 3,95,100 | 14,000 |
04-Feb-2026 | 26.6 | 26.7 | 26.05 | 26.7 | 5 | 2,63,900 | 10,000 |
09-Feb-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 55,800 | 2,000 |
10-Feb-2026 | 27.9 | 28.9 | 27.9 | 28.9 | 3 | 1,71,400 | 6,000 |
11-Feb-2026 | 28.5 | 30.1 | 28.5 | 29.55 | 4 | 6,36,200 | 22,000 |
12-Feb-2026 | 30.75 | 30.75 | 28.25 | 29.5 | 7 | 4,04,300 | 10,000 |
13-Feb-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 56,400 | 2,000 |
16-Feb-2026 | 27.5 | 28 | 26.8 | 27.5 | 6 | 3,29,300 | 8,000 |
17-Feb-2026 | 26.55 | 27.5 | 26.55 | 27.5 | 8 | 4,34,800 | 12,000 |
18-Feb-2026 | 26.75 | 27 | 26.5 | 27 | 9 | 4,81,800 | 10,000 |
19-Feb-2026 | 27 | 27 | 25.75 | 26.3 | 8 | 4,21,500 | 8,000 |
20-Feb-2026 | 26 | 27.6 | 26 | 27.6 | 9 | 9,21,600 | 34,000 |
23-Feb-2026 | 28.5 | 28.7 | 28.5 | 28.55 | 4 | 3,99,600 | 14,000 |
24-Feb-2026 | 27.4 | 27.4 | 27.15 | 27.15 | 5 | 3,26,800 | 10,000 |
25-Feb-2026 | 26.15 | 27.75 | 26 | 27.3 | 5 | 5,79,800 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
