Pulz Electronics Ltd(Pulz Electronics) Share Historical Prices and Data | India Infoline

Pulz Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	126.2	126.2	125.5	126.05	5	1258700	8000	0.70	-0.15
27-Mar-2024	132	132	125	125.25	9	2300300	18000	7.00	-6.75
28-Mar-2024	122	125	119	125	14	3393900	24000	6.00	3.00
01-Apr-2024	129.75	130	121	129	5	1277500	8000	9.00	-0.75
02-Apr-2024	131.9	134.5	131.9	134.3	5	1333600	10000	2.60	2.40
03-Apr-2024	140.4	141	140.4	141	2	562800	4000	0.60	0.60
04-Apr-2024	148	148.05	148	148.05	5	1480400	10000	0.05	0.05
05-Apr-2024	159	162.85	159	162.85	17	5489500	32000	3.85	3.85
08-Apr-2024	179	179	162	163	5	1658000	8000	17.00	-16.00
09-Apr-2024	165	169.8	156	169	12	4297700	10000	13.80	4.00
10-Apr-2024	169	169	169	169	2	676000	4000
12-Apr-2024	160	160	153	156.25	8	2501500	10000	7.00	-3.75
15-Apr-2024	155	155	155	155	2	620000	4000
15-Apr-2024	155	155	155	155	2	620000	4000
16-Apr-2024	155	155	155	155	3	930000	6000
18-Apr-2024	143.8	154.1	140	143	12	3466800	16000	14.10	-0.80
19-Apr-2024	137	139.5	130	139.5	10	2687000	16000	9.50	2.50
22-Apr-2024	139.5	145.25	138	145.25	6	1712300	6000	7.25	5.75
23-Apr-2024	145.25	148	145.25	148	2	586500	4000	2.75	2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.