Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 200.55 | 205.8 | 200.3 | 203.4 | 14 | 37,14,920 | 12,800 |
13-Jan-2026 | 202 | 205.8 | 200 | 200.05 | 13 | 20,93,880 | 5,600 |
14-Jan-2026 | 203.65 | 203.65 | 198.3 | 198.3 | 2 | 3,21,560 | 1,600 |
16-Jan-2026 | 204.45 | 204.9 | 198 | 198 | 18 | 28,90,040 | 9,600 |
19-Jan-2026 | 202 | 203 | 197.15 | 197.35 | 4 | 8,01,200 | 3,200 |
20-Jan-2026 | 198 | 204.75 | 193.75 | 199.75 | 27 | 63,92,040 | 24,000 |
21-Jan-2026 | 192.5 | 192.5 | 185 | 192 | 29 | 54,70,680 | 19,200 |
22-Jan-2026 | 191 | 200 | 190.4 | 198.3 | 47 | 1,91,14,280 | 92,800 |
23-Jan-2026 | 201 | 237.95 | 198.05 | 219.8 | 114 | 4,15,15,240 | 1,64,800 |
27-Jan-2026 | 219.8 | 219.8 | 208 | 208.15 | 17 | 28,59,200 | 10,400 |
28-Jan-2026 | 210.15 | 210.15 | 203 | 204.25 | 28 | 49,57,080 | 20,800 |
29-Jan-2026 | 208.9 | 216 | 203.1 | 210.3 | 38 | 2,24,05,160 | 96,000 |
30-Jan-2026 | 205.05 | 238 | 205.05 | 217 | 110 | 4,19,07,640 | 1,60,800 |
01-Feb-2026 | 220 | 220 | 212.8 | 215.05 | 21 | 53,52,640 | 21,600 |
02-Feb-2026 | 215.05 | 215.05 | 215.05 | 215.05 | 1 | 1,72,040 | 800 |
03-Feb-2026 | 218 | 245 | 218 | 224.45 | 53 | 3,28,25,120 | 1,33,600 |
04-Feb-2026 | 228.4 | 252 | 220.25 | 240.5 | 110 | 4,69,73,080 | 1,64,000 |
05-Feb-2026 | 242 | 248 | 241.5 | 245.55 | 36 | 86,32,960 | 31,200 |
06-Feb-2026 | 245 | 247.9 | 235.3 | 237.75 | 15 | 28,90,000 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
