Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹181.15

(-2.87%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	175	182.45	175	180.25	11	30,04,000	16,800
29-Aug-2025	181.9	188.7	181.05	182.55	24	68,11,880	36,800
01-Sep-2025	184	185	184	184.9	4	7,39,120	4,000
02-Sep-2025	184.9	184.9	176	176.2	19	28,38,520	16,000
03-Sep-2025	175.2	175.6	175.2	175.5	5	7,01,440	4,000
04-Sep-2025	174	175	173	175	4	5,56,800	3,200
05-Sep-2025	174	176	173	175.15	6	8,37,000	4,800
08-Sep-2025	175	180	175	175.1	10	21,27,960	12,000
09-Sep-2025	175.1	183.85	175.1	183.55	45	1,14,90,360	63,200
10-Sep-2025	183.85	190	183.85	184.2	9	13,55,640	7,200
11-Sep-2025	185	185	184.2	184.2	2	2,95,360	1,600
12-Sep-2025	184.2	187.35	182	187.35	6	23,79,520	12,800
15-Sep-2025	188.6	189	188.5	189	17	45,27,360	24,000
16-Sep-2025	191.9	191.9	186.1	186.1	3	4,54,400	2,400
17-Sep-2025	190.95	195.4	190	190	32	1,38,10,680	72,000
18-Sep-2025	190	190	190	190	4	12,16,000	6,400
19-Sep-2025	189.95	190	185	190	9	13,54,400	7,200
22-Sep-2025	185.05	187.5	180.5	185	37	78,02,520	42,400
23-Sep-2025	185	187	183	185.1	9	13,26,080	7,200
24-Sep-2025	185	188.5	185	188.35	12	25,44,480	13,600
25-Sep-2025	182	186.5	181.5	186.5	3	8,87,600	4,800

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice