Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 820.75 | 831 | 789.25 | 802.55 | 2,880 | 2,88,67,449.4 | 25,981 |
27-Mar-2025 | 802.6 | 870 | 798.8 | 839 | 2,864 | 3,32,38,027.95 | 31,291 |
28-Mar-2025 | 832.05 | 1,006.8 | 832.05 | 926.95 | 34,218 | 83,42,97,534.55 | 52,175 |
01-Apr-2025 | 940.9 | 1,050 | 900 | 1,009.55 | 12,858 | 13,45,60,755.15 | 10,222 |
02-Apr-2025 | 1,014 | 1,043 | 981.6 | 999.5 | 9,631 | 10,25,07,877.55 | 12,899 |
03-Apr-2025 | 980 | 1,007.95 | 970 | 974.55 | 3,372 | 1,77,50,107.8 | 6,134 |
04-Apr-2025 | 960.05 | 995.7 | 945 | 949.95 | 4,205 | 2,66,21,408 | 5,543 |
07-Apr-2025 | 870.1 | 954 | 870.05 | 943.65 | 3,124 | 2,06,76,931.95 | 7,972 |
08-Apr-2025 | 947.6 | 1,017.95 | 936.4 | 998.45 | 3,257 | 1,54,20,947.25 | 4,108 |
09-Apr-2025 | 989.4 | 991.9 | 962.15 | 977.5 | 2,311 | 1,14,65,271.65 | 3,818 |
11-Apr-2025 | 979.35 | 1,024 | 979.35 | 1,003.85 | 2,064 | 1,23,03,938.55 | 4,532 |
15-Apr-2025 | 1,003 | 1,045 | 1,003 | 1,025.05 | 2,589 | 1,39,86,907.2 | 4,787 |
16-Apr-2025 | 1,021 | 1,072 | 1,021 | 1,037.9 | 2,360 | 1,42,65,992.9 | 3,893 |
17-Apr-2025 | 1,032.65 | 1,050 | 1,015 | 1,043.3 | 2,125 | 91,73,642.9 | 3,409 |
21-Apr-2025 | 1,048.8 | 1,065.6 | 1,027.05 | 1,057.65 | 1,325 | 57,74,201.25 | 2,931 |
22-Apr-2025 | 1,060.8 | 1,071.5 | 1,028.3 | 1,056.15 | 1,901 | 81,37,003.35 | 3,136 |
23-Apr-2025 | 1,069.9 | 1,075 | 1,046.1 | 1,060.95 | 1,546 | 77,14,299.35 | 3,373 |
24-Apr-2025 | 1,052 | 1,075.15 | 1,039.25 | 1,054.9 | 1,281 | 85,36,289.4 | 3,215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
