Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹49

(0.60%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	46.66	54.6	46.66	51.78	169	6,15,774	6,070
06-Feb-2025	56.93	56.93	52	52.01	58	1,52,816	1,888
07-Feb-2025	53.32	53.79	52.06	52.07	19	28,210	220
10-Feb-2025	52.16	53.99	50	50.67	74	1,80,294	2,079
11-Feb-2025	50.67	52.99	46.57	48.16	69	1,21,787	1,887
12-Feb-2025	51.79	51.79	47	48.53	63	1,65,735	1,970
13-Feb-2025	51.21	51.21	49	50.64	28	84,591	1,424
14-Feb-2025	51.91	51.91	47.05	48.2	52	1,28,847	2,532
17-Feb-2025	49	49	45.01	46.99	49	61,340	733
18-Feb-2025	47.01	48.49	42.31	43.8	98	2,77,997	5,125
19-Feb-2025	43.9	52	43.9	49.63	197	5,96,884	7,503
20-Feb-2025	52.5	52.5	48.3	49.57	50	2,36,073	3,833
21-Feb-2025	52.7	52.7	48.88	49.32	46	1,10,051	1,503
24-Feb-2025	49.99	49.99	47.61	48.3	19	10,991	160
25-Feb-2025	49.89	50.92	47.7	48.13	44	2,55,800	2,341
27-Feb-2025	48.01	49.99	47	47.69	48	53,796	951
28-Feb-2025	48.99	50.99	46.66	49.62	50	2,32,256	4,004
03-Mar-2025	49.78	50.99	44.49	46.14	70	2,79,057	5,201
04-Mar-2025	47.98	47.98	46.17	46.57	21	42,395	853
05-Mar-2025	46.99	49.79	45.1	46.56	62	83,859	1,179
06-Mar-2025	48.7	50.5	46.71	48.71	42	86,936	1,272

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice