Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 46.99 | 47.99 | 46.2 | 47.94 | 28 | 23,346 | 486 |
13-Mar-2025 | 50.94 | 50.94 | 47 | 47.51 | 24 | 5,91,168 | 12,131 |
17-Mar-2025 | 47.75 | 48.99 | 46.3 | 48.09 | 14 | 52,908 | 75 |
18-Mar-2025 | 49.95 | 49.95 | 46.74 | 47.5 | 14 | 2,305 | 41 |
19-Mar-2025 | 49.98 | 49.98 | 46.17 | 48.74 | 15 | 5,741 | 108 |
20-Mar-2025 | 48.99 | 49.98 | 48 | 49.77 | 31 | 99,533 | 1,714 |
21-Mar-2025 | 49.77 | 49.77 | 47.67 | 48.27 | 23 | 14,638 | 271 |
24-Mar-2025 | 49.94 | 49.94 | 48.03 | 49.2 | 24 | 69,006 | 1,007 |
25-Mar-2025 | 49.2 | 49.84 | 47.26 | 49.49 | 19 | 77,072 | 1,581 |
26-Mar-2025 | 49.49 | 49.98 | 47 | 47.99 | 26 | 81,396 | 1,492 |
27-Mar-2025 | 47.99 | 47.99 | 46 | 46.22 | 44 | 3,73,443 | 7,816 |
28-Mar-2025 | 46.06 | 48.75 | 46.06 | 47.05 | 53 | 2,00,786 | 3,743 |
01-Apr-2025 | 46.99 | 47.99 | 46.03 | 47.87 | 13 | 31,793 | 626 |
02-Apr-2025 | 47.99 | 48.95 | 46.66 | 47.99 | 18 | 44,312 | 851 |
03-Apr-2025 | 48.98 | 49.99 | 47.3 | 47.72 | 28 | 63,882 | 1,135 |
04-Apr-2025 | 47.01 | 48.98 | 46.5 | 47.24 | 44 | 1,01,783 | 1,373 |
07-Apr-2025 | 40.8 | 47.23 | 40.8 | 45.8 | 38 | 24,041 | 306 |
08-Apr-2025 | 45.99 | 48 | 45.99 | 47.73 | 24 | 30,379 | 614 |
09-Apr-2025 | 48.9 | 48.99 | 47.2 | 47.2 | 6 | 14,542 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
