Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 60.05 | 60.05 | 57.5 | 59.83 | 24 | 92,411 | 1,461 |
13-Jan-2026 | 56.2 | 59.72 | 56.2 | 58.91 | 29 | 87,230 | 1,167 |
14-Jan-2026 | 57.1 | 59.8 | 57.1 | 59.8 | 6 | 642 | 5 |
16-Jan-2026 | 60.05 | 60.05 | 58.3 | 59.7 | 13 | 2,535 | 42 |
19-Jan-2026 | 59.1 | 60.99 | 57.04 | 59.6 | 12 | 14,679 | 210 |
20-Jan-2026 | 60.99 | 60.99 | 56.07 | 56.37 | 13 | 14,354 | 177 |
21-Jan-2026 | 57.01 | 61.79 | 56.52 | 60.71 | 26 | 1,28,163 | 2,068 |
22-Jan-2026 | 58.01 | 58.97 | 56.3 | 57.07 | 67 | 2,50,126 | 3,760 |
23-Jan-2026 | 58.89 | 58.89 | 56.02 | 56.15 | 27 | 1,08,211 | 1,383 |
27-Jan-2026 | 58.7 | 58.7 | 51.03 | 53.21 | 66 | 2,97,621 | 3,958 |
28-Jan-2026 | 53.99 | 54.97 | 52.5 | 54.24 | 33 | 2,83,410 | 5,096 |
29-Jan-2026 | 53.68 | 59.66 | 53.68 | 56.98 | 77 | 6,33,574 | 7,651 |
30-Jan-2026 | 56.01 | 57.95 | 54 | 54.63 | 24 | 80,372 | 1,364 |
01-Feb-2026 | 54.6 | 58.96 | 54.6 | 57.22 | 27 | 9,239 | 133 |
02-Feb-2026 | 56.01 | 62.94 | 56 | 60.01 | 51 | 3,31,018 | 4,994 |
03-Feb-2026 | 60.99 | 62.93 | 58.3 | 60.73 | 25 | 76,014 | 1,158 |
04-Feb-2026 | 61 | 61 | 54.66 | 56.53 | 107 | 5,99,181 | 7,629 |
05-Feb-2026 | 57.98 | 58.98 | 57 | 57.56 | 35 | 1,23,957 | 1,341 |
06-Feb-2026 | 58.49 | 58.99 | 55.21 | 56.59 | 74 | 3,80,857 | 4,120 |
09-Feb-2026 | 56.31 | 58.98 | 56.31 | 58.17 | 30 | 2,20,800 | 3,113 |
10-Feb-2026 | 57.32 | 61.6 | 57.32 | 60 | 27 | 1,22,573 | 2,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
