Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 52.5 | 59 | 51.01 | 56.29 | 289 | 9,94,104 | 14,087 |
27-NOV-2024 | 59 | 59.3 | 57.01 | 59 | 107 | 3,15,109 | 4,165 |
28-NOV-2024 | 59.99 | 60.99 | 56.25 | 56.88 | 133 | 2,56,095 | 2,832 |
29-NOV-2024 | 54.21 | 57.9 | 54.21 | 54.79 | 117 | 4,80,308 | 6,020 |
02-DEC-2024 | 55.97 | 58.8 | 55.89 | 58.27 | 213 | 9,06,140 | 11,011 |
03-DEC-2024 | 59.9 | 60.4 | 57.02 | 58.76 | 305 | 10,95,285 | 7,793 |
04-DEC-2024 | 59.99 | 61.79 | 58 | 58.59 | 196 | 7,02,133 | 7,967 |
05-DEC-2024 | 58.59 | 60 | 57.5 | 58.12 | 45 | 90,355 | 1,200 |
06-DEC-2024 | 59.99 | 61.79 | 59 | 60.22 | 186 | 7,41,795 | 9,492 |
09-DEC-2024 | 61.42 | 61.79 | 59.39 | 59.4 | 91 | 4,36,418 | 4,669 |
10-DEC-2024 | 61.55 | 61.55 | 59 | 59.8 | 82 | 3,33,072 | 4,246 |
11-DEC-2024 | 57.56 | 61.8 | 57.56 | 61.2 | 120 | 3,18,746 | 3,578 |
12-DEC-2024 | 61.75 | 61.75 | 58.2 | 59.05 | 79 | 2,72,283 | 3,529 |
13-DEC-2024 | 61.6 | 61.6 | 59.01 | 59.23 | 70 | 1,37,945 | 1,518 |
16-DEC-2024 | 60.9 | 60.9 | 59.07 | 59.95 | 51 | 1,60,271 | 1,549 |
17-DEC-2024 | 60.92 | 60.92 | 58.2 | 58.52 | 59 | 1,18,639 | 1,679 |
18-DEC-2024 | 57.35 | 59.98 | 57.35 | 57.91 | 54 | 1,76,593 | 1,967 |
19-DEC-2024 | 58 | 58.49 | 55.11 | 56.18 | 55 | 90,407 | 1,162 |
20-DEC-2024 | 56.18 | 57.8 | 56.18 | 56.95 | 56 | 1,19,318 | 1,999 |
23-DEC-2024 | 56.5 | 57.48 | 55.12 | 55.28 | 39 | 1,68,087 | 2,639 |
24-DEC-2024 | 56 | 57 | 54.3 | 54.36 | 32 | 1,36,909 | 2,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
