Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹26.97

(-1.64%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	27.25	28.99	27.13	28.33	9,339	7,77,90,153.52	8,62,364
16-Jan-2026	28.58	29.17	28.4	28.99	11,021	8,07,27,181.13	12,87,864
19-Jan-2026	29.5	29.5	28.05	28.23	16,733	11,13,03,325.56	12,58,630
20-Jan-2026	28.25	28.31	27.22	27.25	8,671	5,09,56,164.94	7,01,546
21-Jan-2026	27.25	27.5	26.7	27.01	9,932	4,50,25,514.93	4,86,569
22-Jan-2026	27.31	27.96	27.22	27.82	8,516	5,15,04,159.35	5,88,004
23-Jan-2026	27.8	27.8	26.7	26.92	5,991	2,91,84,936.69	5,98,944
27-Jan-2026	26.93	27.49	26.45	27.23	8,793	4,57,18,315.63	5,96,088
28-Jan-2026	27.37	27.78	27.12	27.65	5,563	3,30,91,962.34	3,96,528
29-Jan-2026	27.7	28.05	27.01	27.25	6,523	3,62,69,167.56	6,05,138
30-Jan-2026	27.39	28.44	26.9	27.85	9,080	5,16,00,398.41	6,44,953
01-Feb-2026	26.32	27.63	26.32	27.12	7,631	7,05,52,338.33	7,30,400
02-Feb-2026	27.12	27.31	26.18	26.91	7,161	4,31,40,156.01	6,96,427
03-Feb-2026	27.42	27.9	27.01	27.18	5,291	3,35,86,295.87	5,47,120
04-Feb-2026	27.2	27.52	27	27.33	4,768	5,09,02,651.85	7,95,912
05-Feb-2026	27.3	27.64	27.19	27.25	4,532	3,03,40,954.78	4,72,031
06-Feb-2026	27.25	27.32	27	27.1	2,997	1,95,52,681.3	3,52,997
09-Feb-2026	27.24	27.88	27.23	27.71	5,135	4,79,29,323.05	10,35,077
10-Feb-2026	27.77	28.06	27.56	27.74	5,681	3,66,14,362.64	5,68,972
11-Feb-2026	28	28.01	27.31	27.64	4,276	2,27,73,541.28	3,47,572
12-Feb-2026	27.8	27.81	27.3	27.42	4,290	2,09,93,972.84	3,79,581

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice