Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.99 | 46.44 | 44.45 | 44.58 | 16,636 | 8,57,33,512.15 | 5,63,587 |
27-Mar-2025 | 44 | 45.24 | 43.6 | 44.66 | 10,980 | 6,35,51,107.99 | 5,80,780 |
28-Mar-2025 | 44.99 | 46.49 | 43 | 43.58 | 14,311 | 6,72,09,163.18 | 5,02,283 |
01-Apr-2025 | 37.37 | 37.37 | 34.86 | 34.86 | 49,465 | 78,93,48,970.11 | 1,12,34,182 |
02-Apr-2025 | 34.71 | 35.49 | 30.27 | 30.51 | 91,531 | 1,01,17,11,962.34 | 1,67,98,246 |
03-Apr-2025 | 31.14 | 31.3 | 29.85 | 30.15 | 53,494 | 69,06,25,840.16 | 1,40,21,457 |
04-Apr-2025 | 30.15 | 30.75 | 27.15 | 28.03 | 47,365 | 44,95,33,582.91 | 91,96,059 |
07-Apr-2025 | 25.5 | 26.8 | 25.22 | 25.55 | 28,476 | 30,04,39,961.04 | 48,83,800 |
08-Apr-2025 | 26.2 | 26.99 | 25.62 | 26.43 | 34,378 | 20,32,01,285.19 | 29,36,762 |
09-Apr-2025 | 26.43 | 26.8 | 26.09 | 26.53 | 17,916 | 11,22,18,210.48 | 15,81,609 |
11-Apr-2025 | 26.91 | 27.3 | 26.37 | 27.01 | 23,784 | 12,76,61,386.99 | 23,31,305 |
15-Apr-2025 | 27.3 | 27.78 | 27.06 | 27.67 | 13,640 | 8,46,53,613.47 | 18,05,042 |
16-Apr-2025 | 27.79 | 28.42 | 27.72 | 28.15 | 18,199 | 14,40,46,951.73 | 25,14,439 |
17-Apr-2025 | 28.16 | 28.39 | 27.85 | 28.1 | 15,583 | 12,18,82,512.6 | 20,37,331 |
21-Apr-2025 | 28.39 | 30.83 | 28.17 | 30.02 | 21,273 | 30,92,58,200.82 | 43,41,199 |
22-Apr-2025 | 30.38 | 30.9 | 29.61 | 30.27 | 16,163 | 24,50,73,426.57 | 27,14,558 |
23-Apr-2025 | 30.51 | 30.6 | 29.32 | 29.98 | 10,721 | 14,89,33,205.08 | 18,99,488 |
24-Apr-2025 | 29.97 | 30.39 | 29.81 | 29.88 | 8,862 | 11,81,75,992.36 | 14,78,439 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
