Puravankara

Puravankara Ltd Historical Data

NSEBSE

₹238.53

(-2.77%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	271	271	257.25	257.25	1,356	2,70,26,630.4	77,522
12-Feb-2025	251.1	257.3	244.4	244.4	2,022	3,55,06,661.05	86,589
13-Feb-2025	250	256.6	241.05	246.75	3,002	3,58,55,450.15	71,449
14-Feb-2025	252.9	252.9	234.45	234.45	1,672	1,31,57,358.9	36,588
17-Feb-2025	223.55	238.65	222.75	234.85	4,751	3,25,66,888.4	57,126
18-Feb-2025	230	233	223.1	223.1	1,919	1,03,52,078.1	25,305
19-Feb-2025	221.75	234.25	215.1	227.85	3,611	5,28,67,371.4	1,59,579
20-Feb-2025	226.9	239.2	225	239.2	1,329	1,09,86,053.05	27,859
21-Feb-2025	239.2	251.15	230	233.55	4,079	3,35,49,684.35	61,688
24-Feb-2025	231.15	237.8	226.15	230.95	2,384	1,13,82,383.2	23,008
25-Feb-2025	230.6	233.95	225.25	229.05	2,243	1,14,05,354.85	28,563
27-Feb-2025	229.05	237.2	223.55	232.75	2,089	1,14,54,706.6	29,637
28-Feb-2025	229.25	242.75	221.15	240.1	6,110	14,08,29,406	5,17,771
03-Mar-2025	240.15	246.65	232.37	239.71	8,137	2,85,45,577.44	61,316
04-Mar-2025	244.99	250.99	238.24	245.96	4,182	2,17,70,285.42	55,611
05-Mar-2025	245.55	258	240.35	244.63	5,772	5,35,62,869.85	1,45,197
06-Mar-2025	247.9	255	246.22	249.08	4,457	2,35,41,129.52	48,689
07-Mar-2025	251.95	259.7	248.8	254.42	4,286	3,22,89,163.37	69,871
10-Mar-2025	253.92	255	241.69	241.87	2,159	1,44,79,075.65	39,276
11-Mar-2025	240	245	231.26	240.6	3,711	8,30,71,109.51	2,92,865
12-Mar-2025	244	251.8	242	245.33	2,218	2,31,55,882.26	52,639