Puravankara

Puravankara Ltd Historical Data

NSEBSE

₹291.1

(2.00%)

Feb 5, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	399	399	358.3	363.6	6,136	3,71,29,834.9	48,482
07-Jan-2025	364	388.3	362.75	382.85	4,279	3,34,49,692.6	37,634
08-Jan-2025	385.1	389.75	378	380.15	3,662	2,52,18,462.75	20,049
09-Jan-2025	380.15	388.9	365.1	370.95	5,693	6,68,45,790.3	34,371
10-Jan-2025	366	370	351.5	359.4	3,499	2,35,99,736.5	23,284
13-Jan-2025	358.9	358.9	327.1	335.5	6,487	4,65,12,301.8	34,864
14-Jan-2025	335	343	325.75	340.45	4,319	2,60,22,572.65	31,333
15-Jan-2025	352	352	335.1	340.35	3,177	1,75,24,025.8	18,910
16-Jan-2025	340.55	355.7	340.55	347.75	2,390	1,13,08,085.55	14,297
17-Jan-2025	347.75	361.85	342.25	347.95	2,882	2,26,60,575	17,285
20-Jan-2025	354.9	354.9	343	350	1,404	75,72,201.35	10,012
21-Jan-2025	350	352.2	331.3	333.1	2,570	1,74,47,929.1	28,181
22-Jan-2025	335.25	336.05	310	319.55	4,066	2,31,90,174.45	36,127
23-Jan-2025	306	314.95	287.6	288.55	15,158	17,47,85,212.25	2,07,373
24-Jan-2025	276.6	289.2	275	277.1	5,209	3,86,00,175	46,461
27-Jan-2025	275.05	275.15	261.7	272	9,904	4,93,47,536.05	72,974
28-Jan-2025	272	272	258.4	259.2	2,546	2,76,92,334.1	60,660
29-Jan-2025	262	272.15	259	272.15	576	53,85,435.45	14,093
30-Jan-2025	269.7	285.75	269.7	285.75	910	1,04,22,227.75	20,303
31-Jan-2025	288	299	281.45	292.85	3,621	2,76,74,274.35	54,765
01-Feb-2025	298.45	299.5	285.05	295.35	1,707	1,05,09,350.05	15,850
03-Feb-2025	295.35	295.35	280.6	280.7	1,729	1,08,80,248.55	23,197
04-Feb-2025	288	289.9	280.7	285.4	2,418	1,49,84,689	24,062