Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 334.6 | 339.85 | 327 | 339.85 | 2,622 | 2,29,88,054.9 | 38,373 |
26-NOV-2024 | 339.85 | 356.8 | 339.85 | 356.8 | 526 | 67,56,687.5 | 13,999 |
27-NOV-2024 | 368.7 | 374.6 | 363.95 | 374.6 | 373 | 70,87,197.9 | 14,107 |
28-NOV-2024 | 384.9 | 387.7 | 361.35 | 368.5 | 4,636 | 5,06,37,829.85 | 71,962 |
29-NOV-2024 | 368.65 | 386.9 | 360.95 | 379.15 | 2,383 | 2,45,01,671.65 | 41,797 |
02-DEC-2024 | 380.6 | 393.55 | 380.6 | 391.15 | 2,403 | 2,83,10,146.35 | 46,358 |
03-DEC-2024 | 397 | 410.7 | 391.05 | 410.7 | 4,219 | 4,76,29,075.85 | 58,755 |
04-DEC-2024 | 420 | 431.2 | 407.55 | 417.25 | 4,904 | 5,32,24,265.9 | 61,657 |
05-DEC-2024 | 417.25 | 435 | 413.2 | 427.65 | 4,057 | 4,31,78,475.35 | 43,018 |
06-DEC-2024 | 434.3 | 438 | 418.25 | 420.6 | 2,789 | 3,45,68,521.25 | 46,530 |
09-DEC-2024 | 428 | 434 | 420.6 | 430.4 | 2,348 | 3,31,51,253.1 | 38,952 |
10-DEC-2024 | 430 | 430 | 409 | 414.2 | 1,849 | 2,40,48,500.2 | 42,616 |
11-DEC-2024 | 412 | 417.1 | 395 | 399.65 | 3,587 | 2,75,51,551.25 | 44,400 |
12-DEC-2024 | 399.65 | 413.85 | 399.65 | 408.05 | 1,859 | 2,10,26,530.95 | 27,081 |
13-DEC-2024 | 408.45 | 408.45 | 395 | 402.45 | 2,668 | 1,94,65,889.45 | 20,137 |
16-DEC-2024 | 402.8 | 442.65 | 402.8 | 442.65 | 4,753 | 11,04,10,661.15 | 1,45,614 |
17-DEC-2024 | 451.1 | 463.7 | 440.5 | 446.35 | 11,720 | 16,99,39,157.35 | 1,43,902 |
18-DEC-2024 | 445 | 445 | 421.25 | 423.5 | 4,747 | 4,97,35,354.65 | 53,837 |
19-DEC-2024 | 411 | 433.95 | 403.2 | 411.85 | 4,695 | 4,57,56,787.25 | 39,647 |
20-DEC-2024 | 424 | 424 | 401.75 | 404.75 | 8,327 | 5,66,19,885.05 | 47,373 |
23-DEC-2024 | 414 | 414 | 395.55 | 397.95 | 3,221 | 2,27,01,067.65 | 23,210 |
24-DEC-2024 | 399 | 415 | 395.5 | 403.95 | 3,218 | 2,79,34,142.75 | 29,454 |
In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
