Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 416.6 | 425.6 | 401 | 415.35 | 3,543 | 2,61,79,805.85 | 21,085 |
24-OCT-2024 | 418.6 | 418.6 | 395.15 | 399.15 | 3,319 | 2,07,03,906.45 | 26,375 |
25-OCT-2024 | 391.2 | 398.45 | 379.2 | 382.05 | 1,671 | 1,64,17,871.45 | 27,582 |
28-OCT-2024 | 381.55 | 399.7 | 371.25 | 392.55 | 5,190 | 2,68,20,815.85 | 28,706 |
29-OCT-2024 | 383 | 409 | 383 | 405.85 | 2,287 | 47,09,48,554.2 | 17,930 |
30-OCT-2024 | 411.25 | 423 | 400.55 | 414.7 | 2,219 | 1,82,94,210.95 | 25,971 |
31-OCT-2024 | 409.95 | 423.5 | 407.05 | 418.9 | 2,020 | 1,55,82,071.05 | 22,233 |
01-NOV-2024 | 402.35 | 426.15 | 402.35 | 423.05 | 490 | 46,75,794.9 | 9,468 |
04-NOV-2024 | 415 | 442 | 411.95 | 432.3 | 3,794 | 2,98,52,560.05 | 38,985 |
05-NOV-2024 | 435 | 437.4 | 424.65 | 433.05 | 2,099 | 1,28,13,497.6 | 17,771 |
06-NOV-2024 | 442 | 450 | 425.1 | 446.3 | 2,901 | 2,73,00,073.9 | 44,113 |
07-NOV-2024 | 456 | 456 | 440 | 441.8 | 2,600 | 1,93,39,519.3 | 23,451 |
08-NOV-2024 | 446 | 446 | 419.75 | 421.5 | 2,637 | 2,55,12,313.35 | 35,759 |
11-NOV-2024 | 412 | 417.7 | 400.45 | 400.45 | 1,075 | 1,60,49,246.55 | 21,939 |
12-NOV-2024 | 398.9 | 398.9 | 380.45 | 380.45 | 2,387 | 3,17,85,171.35 | 40,246 |
13-NOV-2024 | 372 | 376 | 361.45 | 361.45 | 1,127 | 1,46,33,717 | 27,803 |
14-NOV-2024 | 350.3 | 355.95 | 343.4 | 343.4 | 3,055 | 4,16,14,622.75 | 58,727 |
18-NOV-2024 | 336.05 | 342.5 | 326.25 | 326.25 | 1,488 | 1,96,80,382.15 | 36,538 |
19-NOV-2024 | 320 | 342.55 | 320 | 327.65 | 2,575 | 3,72,42,711.75 | 68,552 |
21-NOV-2024 | 325 | 332.65 | 315.2 | 327.4 | 3,809 | 2,33,14,690.6 | 35,729 |
In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
