Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹136

(-6.21%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	158	158	152.55	155	21	40,46,750	23,000
11-Feb-2025	155	155	135	138.8	82	1,33,41,700	71,000
12-Feb-2025	140.2	145	138.4	143.3	47	70,94,200	34,000
13-Feb-2025	136	150	136	140.05	29	42,84,150	19,000
14-Feb-2025	137.1	137.1	130	136.9	34	54,46,300	31,000
17-Feb-2025	134	135	127	129.45	21	30,19,550	21,000
18-Feb-2025	130	132.8	120.3	123.15	43	77,68,500	48,000
19-Feb-2025	122	139	122	135.05	40	66,21,450	36,000
20-Feb-2025	136.2	140.75	135.1	138.5	27	41,44,800	19,000
21-Feb-2025	138.4	142	132	133.35	14	24,62,600	15,000
24-Feb-2025	132.8	147	132.8	142.05	22	32,59,000	16,000
25-Feb-2025	145	150	142.05	145.3	12	17,56,600	9,000
27-Feb-2025	133.3	145	121	141.5	32	47,99,150	27,000
28-Feb-2025	138	138	129	135	21	30,49,050	18,000
03-Mar-2025	134	137	130	135.45	31	48,18,400	28,000
04-Mar-2025	141	150	129.5	141.5	45	67,82,900	30,000
05-Mar-2025	148.9	149	138	139	20	28,52,800	15,000
06-Mar-2025	143.05	150	142.75	147	21	30,80,650	13,000
07-Mar-2025	149.95	149.95	146.05	148	14	22,18,050	6,000
10-Mar-2025	148	148	142.9	145	12	17,53,700	12,000
11-Mar-2025	140	140	136	136	18	47,07,700	33,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice