Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹340

(1.72%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	350	369	350	356.25	45	44,48,912.5	9,250
16-Jan-2026	350.1	356	324	330.5	283	3,09,89,275	68,500
19-Jan-2026	310	348	298	332.9	273	2,59,04,750	53,750
20-Jan-2026	334	334	305.1	310.35	46	43,54,287.5	11,750
21-Jan-2026	290	309	279.35	280.15	318	2,65,25,825	60,250
22-Jan-2026	293.9	294.15	290	294.15	67	66,11,487.5	17,250
23-Jan-2026	308.75	308.85	308.75	308.85	22	23,16,350	7,000
27-Jan-2026	324.25	324.25	324.25	324.25	6	6,48,500	2,000
28-Jan-2026	340.45	340.45	340.45	340.45	6	7,66,012.5	2,250
29-Jan-2026	357.45	357.45	323.45	327.15	206	2,69,30,300	60,750
30-Jan-2026	335	337	322.3	324.75	34	32,00,887.5	9,000
01-Feb-2026	320	339	320	334	46	61,45,237.5	15,250
02-Feb-2026	330	349.4	330	346	31	34,32,150	7,750
03-Feb-2026	354	360	340	353.4	40	41,46,750	10,500
04-Feb-2026	350	370	350	369.8	32	45,67,850	12,000
05-Feb-2026	375	386	372	385.8	22	23,80,100	5,500
06-Feb-2026	385.85	395.95	375.45	392	22	22,11,625	3,500
09-Feb-2026	373.25	386.5	372.4	380.6	28	31,17,475	5,500
10-Feb-2026	369.9	369.9	364.05	365.25	20	20,14,787.5	5,000
11-Feb-2026	368	368	347	351.05	42	52,15,700	9,250
12-Feb-2026	364.95	364.95	333.5	334.25	166	1,87,85,637.5	39,500

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice