Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 144 | 147 | 137.75 | 138.2 | 35 | 64,81,600 | 41,000 |
27-Mar-2025 | 137.6 | 140 | 136.55 | 137.65 | 26 | 71,75,900 | 45,000 |
28-Mar-2025 | 141 | 145.3 | 139 | 140.05 | 23 | 33,84,800 | 21,000 |
01-Apr-2025 | 140.5 | 145 | 140.5 | 143.35 | 14 | 19,91,500 | 14,000 |
02-Apr-2025 | 149.7 | 153.3 | 145.05 | 149.1 | 26 | 39,03,850 | 21,000 |
03-Apr-2025 | 153.05 | 154.95 | 149 | 150.5 | 39 | 63,79,150 | 29,000 |
04-Apr-2025 | 149.95 | 180.6 | 149.95 | 168.75 | 180 | 3,55,16,500 | 1,39,000 |
07-Apr-2025 | 154.95 | 173.9 | 147.5 | 172.9 | 81 | 1,35,57,800 | 44,000 |
08-Apr-2025 | 174.9 | 174.9 | 166.05 | 171.6 | 18 | 32,55,150 | 12,000 |
09-Apr-2025 | 171.55 | 173.9 | 169.55 | 172.4 | 15 | 25,74,550 | 9,000 |
11-Apr-2025 | 173 | 173 | 166.1 | 168.3 | 27 | 45,62,950 | 20,000 |
15-Apr-2025 | 168 | 187.4 | 168 | 184.45 | 72 | 1,80,33,900 | 82,000 |
16-Apr-2025 | 186 | 189 | 181 | 186.6 | 27 | 52,00,800 | 22,000 |
17-Apr-2025 | 188 | 199.9 | 188 | 198.7 | 68 | 1,40,26,900 | 53,000 |
21-Apr-2025 | 195.05 | 222.25 | 187.05 | 219.2 | 136 | 3,97,02,200 | 1,54,000 |
22-Apr-2025 | 217 | 217 | 202 | 207.55 | 70 | 1,59,96,850 | 50,000 |
23-Apr-2025 | 207 | 213.9 | 199.2 | 201.25 | 42 | 85,60,450 | 28,000 |
24-Apr-2025 | 208 | 241.5 | 207 | 241.5 | 218 | 7,23,49,050 | 2,34,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
