Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹160.6

(-7.67%)

Jan 24, 2025|03:40:10 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	223	223	213.5	214.55	88	2,64,51,700	1,19,000
27-Dec-2024	205.3	205.9	203.85	203.85	64	1,42,87,350	67,000
30-Dec-2024	198	205.5	193.65	193.65	52	1,03,91,050	51,000
31-Dec-2024	184	198	184	191.75	103	2,34,58,450	1,08,000
01-Jan-2025	185.05	198.25	184	194.35	62	1,18,44,150	55,000
02-Jan-2025	197.5	200	185.15	192.2	75	1,49,68,700	51,000
03-Jan-2025	189	195	185	186.15	62	1,21,25,200	40,000
06-Jan-2025	185	185	172	173.35	144	3,21,00,000	1,29,000
07-Jan-2025	172.5	186.3	169.95	184.25	118	2,28,84,800	82,000
08-Jan-2025	185	185.5	179.9	182.55	31	61,79,250	29,000
09-Jan-2025	180	180	170	173.6	31	71,13,350	34,000
10-Jan-2025	174.3	174.3	169	170.25	25	46,09,550	22,000
13-Jan-2025	170	178.8	159.95	161.4	79	1,36,60,850	48,000
14-Jan-2025	171.3	171.3	162	164	22	41,79,400	19,000
15-Jan-2025	165	170	155	163.15	99	4,34,24,400	2,34,000
16-Jan-2025	167	180	166.5	172.75	88	1,62,67,750	53,000
17-Jan-2025	172	186	172	183	103	2,32,91,750	92,000
20-Jan-2025	188.95	191.25	185	190.05	56	1,09,28,600	45,000
21-Jan-2025	192	192	179	188	26	54,50,650	22,000
22-Jan-2025	185	185	171.5	174.25	38	70,53,550	27,000
23-Jan-2025	174.25	179	169.2	173.95	18	47,36,400	16,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice