Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 41.38 | 41.39 | 40.25 | 40.26 | 26 | 1,43,759 | 3,481 |
27-NOV-2024 | 40.29 | 41 | 39.37 | 39.77 | 13 | 41,911 | 1,053 |
28-NOV-2024 | 41.74 | 41.75 | 40 | 40 | 21 | 70,435 | 1,599 |
29-NOV-2024 | 42 | 42 | 40 | 40 | 13 | 1,26,130 | 3,097 |
02-DEC-2024 | 40 | 41.88 | 39.21 | 41.64 | 29 | 1,59,435 | 2,868 |
03-DEC-2024 | 43.72 | 43.72 | 42.1 | 42.1 | 16 | 29,169 | 643 |
04-DEC-2024 | 44.2 | 44.2 | 42.55 | 42.65 | 26 | 24,418 | 549 |
05-DEC-2024 | 44.78 | 44.78 | 42 | 43 | 21 | 67,715 | 1,572 |
06-DEC-2024 | 46.98 | 46.98 | 46 | 46 | 31 | 82,291 | 1,759 |
09-DEC-2024 | 50.55 | 50.55 | 47.05 | 48 | 28 | 1,20,311 | 1,704 |
10-DEC-2024 | 48.85 | 52.8 | 44.5 | 44.51 | 80 | 2,50,749 | 4,671 |
11-DEC-2024 | 45.63 | 45.63 | 40.9 | 42.14 | 111 | 9,47,872 | 17,436 |
12-DEC-2024 | 43.2 | 43.2 | 39.15 | 39.6 | 82 | 5,14,883 | 10,905 |
13-DEC-2024 | 38.15 | 40 | 37.69 | 38.01 | 84 | 7,33,990 | 17,481 |
16-DEC-2024 | 38.97 | 40 | 38 | 38.02 | 32 | 56,972 | 1,438 |
17-DEC-2024 | 38.03 | 38.03 | 36.12 | 36.12 | 82 | 16,59,233 | 41,486 |
18-DEC-2024 | 35.1 | 36.12 | 34.32 | 34.32 | 92 | 12,05,984 | 33,706 |
19-DEC-2024 | 35.18 | 35.18 | 32.61 | 32.77 | 52 | 1,95,777 | 5,137 |
20-DEC-2024 | 33.59 | 34.4 | 32 | 34.35 | 57 | 22,58,703 | 64,663 |
23-DEC-2024 | 36 | 36.06 | 34 | 34.14 | 67 | 27,44,400 | 75,824 |
24-DEC-2024 | 35.84 | 35.84 | 35.84 | 35.84 | 34 | 28,61,824 | 79,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
