Purshottam Inves

Purshottam Investofin Ltd Historical Data

NSEBSE

₹45.15

(5.00%)

Feb 5, 2025|09:54:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	42	43	42	42	31	4,29,937	10,229
07-Jan-2025	42.2	44.1	42.2	43.97	12	14,908	343
08-Jan-2025	46.16	46.16	46	46.16	83	7,50,345	16,256
09-Jan-2025	46.16	48	43.9	46	33	1,96,742	4,278
10-Jan-2025	43.7	45	43.7	43.7	17	1,01,470	2,321
13-Jan-2025	41.52	42.83	41.52	42	20	1,87,482	4,482
14-Jan-2025	42	43.44	42	43.39	13	83,688	1,992
15-Jan-2025	44.5	44.5	41.23	41.25	20	3,57,313	8,565
16-Jan-2025	39.22	43.21	39.22	43.21	22	13,26,471	30,895
17-Jan-2025	44.07	44.07	43.9	44	10	1,58,084	3,593
20-Jan-2025	42.01	42.5	42.01	42.5	10	1,19,930	2,823
21-Jan-2025	42.5	42.99	42.5	42.99	5	96,177	2,263
22-Jan-2025	42.99	43.49	42.01	42.01	7	4,896	113
23-Jan-2025	40.74	43.19	40.74	43.19	7	9,972	234
24-Jan-2025	44.44	44.44	42	42	12	10,59,254	25,101
27-Jan-2025	39.9	44.1	39.9	41.67	7	6,789	164
28-Jan-2025	39.64	42.24	39.64	42.24	7	10,162	256
29-Jan-2025	42.24	43.45	40.15	42.34	29	3,14,247	7,481
30-Jan-2025	42.04	42.04	42.04	42.04	1	252	6
31-Jan-2025	42.02	43.9	42.02	42.5	8	53,584	1,261
01-Feb-2025	43.74	43.74	43.74	43.74	1	43	1
03-Feb-2025	44.17	44.17	44.17	44.17	2	220	5
04-Feb-2025	45.92	45.92	42.06	43	9	31,062	702

Purshottam Inves: Related NEWS

No Record Found

Invest wise with Expert advice