Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 88.65 | 89.3 | 86.5 | 89.3 | 8 | 9,64,700 | 11,000 |
05-Mar-2026 | 88.9 | 92 | 88.9 | 90.9 | 9 | 8,19,750 | 6,000 |
06-Mar-2026 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 88,600 | 1,000 |
09-Mar-2026 | 89 | 89 | 81.15 | 84.6 | 22 | 21,11,200 | 21,000 |
10-Mar-2026 | 86 | 91.1 | 86 | 87.6 | 9 | 15,07,150 | 16,000 |
11-Mar-2026 | 90 | 90 | 88 | 89.95 | 3 | 6,19,950 | 7,000 |
12-Mar-2026 | 89.95 | 91.9 | 87.55 | 90.15 | 29 | 28,05,750 | 29,000 |
13-Mar-2026 | 90.15 | 91.95 | 89.5 | 91.9 | 8 | 15,37,550 | 16,000 |
16-Mar-2026 | 84.05 | 88 | 84.05 | 88 | 2 | 8,52,350 | 10,000 |
17-Mar-2026 | 86.25 | 87 | 85 | 86.7 | 5 | 11,94,950 | 14,000 |
18-Mar-2026 | 88.75 | 88.95 | 87.6 | 87.6 | 5 | 8,80,600 | 10,000 |
19-Mar-2026 | 82.5 | 90 | 82.5 | 88.4 | 14 | 13,83,350 | 14,000 |
20-Mar-2026 | 88 | 95 | 88 | 91.75 | 25 | 37,26,800 | 35,000 |
23-Mar-2026 | 87.5 | 88.9 | 87 | 87.9 | 19 | 40,22,900 | 41,000 |
24-Mar-2026 | 86.2 | 88 | 86.2 | 87.25 | 12 | 10,45,550 | 10,000 |
25-Mar-2026 | 94.85 | 94.85 | 87.95 | 91.55 | 20 | 19,21,400 | 15,000 |
27-Mar-2026 | 90.25 | 104.45 | 90 | 98.2 | 104 | 1,31,10,700 | 1,01,000 |
30-Mar-2026 | 98.2 | 104.5 | 98.2 | 103 | 53 | 57,22,650 | 44,000 |
01-Apr-2026 | 110 | 122 | 110 | 119.5 | 54 | 68,71,200 | 39,000 |
02-Apr-2026 | 125 | 125 | 116 | 123.3 | 60 | 79,58,800 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
