Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 24.14 | 24.64 | 21.83 | 23.01 | 1,248 | 1,02,22,538 | 2,96,845 |
26-Mar-2025 | 23.01 | 24 | 22.3 | 22.66 | 933 | 51,98,221.05 | 1,33,366 |
27-Mar-2025 | 22.5 | 23.14 | 21.98 | 22.12 | 1,251 | 74,45,832.66 | 2,30,764 |
28-Mar-2025 | 22.99 | 23.24 | 21.8 | 21.85 | 1,213 | 1,05,68,658.4 | 2,91,481 |
01-Apr-2025 | 22.9 | 22.9 | 21.86 | 22.25 | 643 | 51,74,041.69 | 1,60,729 |
02-Apr-2025 | 22.5 | 23.5 | 21.96 | 23.05 | 1,186 | 57,15,980.2 | 1,43,526 |
03-Apr-2025 | 23.49 | 24.24 | 22.89 | 23.49 | 1,090 | 42,95,649.27 | 85,744 |
04-Apr-2025 | 23.49 | 24.24 | 22.49 | 23.05 | 1,013 | 65,49,312.08 | 1,40,192 |
07-Apr-2025 | 20.5 | 22.44 | 20.5 | 22.27 | 1,051 | 40,14,430.24 | 94,744 |
08-Apr-2025 | 22.3 | 24.9 | 22.3 | 24.41 | 2,152 | 1,82,88,467.84 | 5,48,718 |
09-Apr-2025 | 23.8 | 24.79 | 23.8 | 24.12 | 885 | 38,60,049.39 | 78,314 |
11-Apr-2025 | 24.6 | 27.55 | 24.22 | 27.29 | 3,523 | 2,06,85,224.87 | 4,34,737 |
15-Apr-2025 | 28 | 29.5 | 27.56 | 28.38 | 3,255 | 1,32,62,999.61 | 2,19,169 |
16-Apr-2025 | 28.35 | 28.58 | 27.17 | 27.84 | 2,472 | 93,20,020.26 | 1,78,487 |
17-Apr-2025 | 28.3 | 28.48 | 26.84 | 27.06 | 1,787 | 59,35,452.09 | 1,25,949 |
21-Apr-2025 | 27 | 28.88 | 26.91 | 27.59 | 1,692 | 72,18,535.03 | 1,21,088 |
22-Apr-2025 | 27.8 | 28.44 | 27.3 | 27.37 | 1,079 | 34,26,246.28 | 64,002 |
23-Apr-2025 | 27.03 | 29.25 | 26.83 | 28.55 | 1,923 | 91,29,708.34 | 1,81,522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
