Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 947.7 | 950.3 | 920 | 926.25 | 27,992 | 34,27,22,343.45 | 1,56,450 |
27-Mar-2025 | 929.6 | 950 | 916.5 | 932.95 | 39,805 | 61,74,87,463.8 | 3,20,675 |
28-Mar-2025 | 939 | 949 | 907 | 912.55 | 29,943 | 47,10,34,263.3 | 2,47,351 |
01-Apr-2025 | 913 | 974.9 | 913 | 962.6 | 58,740 | 1,29,16,05,813.95 | 2,99,536 |
02-Apr-2025 | 954.55 | 972.7 | 932.7 | 968.1 | 25,511 | 40,73,99,063.65 | 1,44,898 |
03-Apr-2025 | 955 | 983.05 | 954.05 | 959.55 | 23,598 | 45,55,14,561.35 | 2,53,653 |
04-Apr-2025 | 955 | 957.45 | 894 | 899.95 | 35,299 | 43,29,98,920.15 | 2,57,739 |
07-Apr-2025 | 859.85 | 870 | 830 | 848.7 | 31,821 | 37,33,45,686.9 | 1,92,751 |
08-Apr-2025 | 875 | 888.8 | 861.25 | 883.7 | 31,335 | 34,76,70,451.7 | 1,71,645 |
09-Apr-2025 | 883.7 | 888.7 | 862.3 | 869.5 | 26,277 | 32,65,85,953.05 | 1,41,903 |
11-Apr-2025 | 900 | 923.95 | 879.3 | 915.7 | 37,780 | 62,43,17,663.8 | 3,11,470 |
15-Apr-2025 | 925 | 948.5 | 921.55 | 945.8 | 19,033 | 25,08,63,973.3 | 1,67,453 |
16-Apr-2025 | 941 | 955.75 | 936 | 952.75 | 16,040 | 19,55,13,781.15 | 78,063 |
17-Apr-2025 | 952.75 | 969.25 | 938.9 | 961.95 | 16,713 | 18,04,86,879.85 | 73,422 |
21-Apr-2025 | 968.1 | 982.5 | 946.85 | 970.7 | 18,771 | 34,03,82,528.4 | 1,63,427 |
22-Apr-2025 | 971.05 | 998.9 | 963.85 | 968.45 | 25,008 | 35,86,97,771.55 | 1,41,122 |
23-Apr-2025 | 972.95 | 985.9 | 963.4 | 982.55 | 12,456 | 17,76,68,769.05 | 70,384 |
24-Apr-2025 | 980 | 1,019.5 | 973.85 | 1,012.1 | 30,614 | 64,33,46,318.15 | 2,24,169 |
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
