Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,000.3 | 1,002.5 | 956.5 | 981.9 | 38,823 | 66,55,00,956.1 | 3,15,777 |
13-Jan-2026 | 989 | 1,051 | 985.4 | 1,042.7 | 47,605 | 98,03,67,352.2 | 4,26,282 |
14-Jan-2026 | 1,035 | 1,044 | 1,012.2 | 1,020 | 26,836 | 43,91,00,536.4 | 2,29,773 |
16-Jan-2026 | 1,015 | 1,031.8 | 1,005.4 | 1,029 | 20,994 | 35,36,93,670.4 | 1,71,079 |
19-Jan-2026 | 1,020 | 1,020 | 989.5 | 995.7 | 21,681 | 32,60,11,721.5 | 1,82,810 |
20-Jan-2026 | 1,000 | 1,002.2 | 959.1 | 961.9 | 24,753 | 33,68,58,707.2 | 1,70,856 |
21-Jan-2026 | 964.5 | 967 | 934.1 | 949.2 | 28,462 | 40,30,62,742.5 | 2,15,145 |
22-Jan-2026 | 960 | 977.2 | 950.7 | 957.4 | 22,467 | 28,18,87,889.9 | 1,13,129 |
23-Jan-2026 | 960.5 | 964 | 923.1 | 931 | 27,476 | 33,08,65,719.6 | 1,76,219 |
27-Jan-2026 | 950 | 982.8 | 919 | 954.5 | 28,601 | 42,82,30,540.6 | 2,30,735 |
28-Jan-2026 | 956.2 | 956.2 | 932 | 934.8 | 23,311 | 39,05,53,825.6 | 2,72,447 |
29-Jan-2026 | 935 | 949 | 926.3 | 945.1 | 10,939 | 16,16,18,216.3 | 83,028 |
30-Jan-2026 | 936.6 | 979.9 | 922.9 | 974.8 | 17,502 | 35,48,07,068 | 1,80,595 |
01-Feb-2026 | 967 | 993 | 951 | 958.15 | 12,328 | 21,62,77,919.45 | 85,259 |
02-Feb-2026 | 955 | 978.25 | 950 | 966.95 | 15,799 | 22,62,80,343.9 | 1,34,944 |
03-Feb-2026 | 994 | 994 | 972.7 | 985.7 | 13,124 | 17,24,27,955.25 | 89,706 |
04-Feb-2026 | 990.85 | 1,029.1 | 986.1 | 1,014.95 | 21,504 | 42,58,77,794.35 | 2,50,803 |
05-Feb-2026 | 1,019 | 1,034 | 912.7 | 986.7 | 50,436 | 1,10,82,20,236.4 | 2,66,520 |
06-Feb-2026 | 984.05 | 1,013 | 959 | 1,006.4 | 19,054 | 38,05,02,029.55 | 1,47,766 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
