Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹168.88

(-0.80%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	154	161	152.83	159.47	1,734	56,64,891.83	16,778
20-Aug-2025	158	163.01	155.99	160.4	1,002	40,67,698.82	15,685
21-Aug-2025	158.05	162.8	158.05	160.35	1,069	29,06,259.14	7,975
22-Aug-2025	160.3	162.84	158.87	160.64	1,199	35,75,970.91	10,334
25-Aug-2025	161.61	162.94	159.24	161.43	941	38,40,922.32	12,746
26-Aug-2025	162.09	164.97	158.01	163.26	1,237	83,93,510.9	38,464
28-Aug-2025	165.66	165.66	160.78	164.01	1,140	78,39,207.22	33,221
29-Aug-2025	164.01	165.9	160.03	162.56	1,961	83,90,807.44	27,090
01-Sep-2025	163.49	165.89	160.26	164.05	1,151	28,72,665.98	6,299
02-Sep-2025	164.05	169.38	160.97	164.68	1,971	54,95,572.62	14,251
03-Sep-2025	165.63	173.97	162.09	169.67	1,570	77,90,942.43	29,695
04-Sep-2025	171.15	171.94	165.99	169.62	1,630	64,71,724.03	22,946
05-Sep-2025	170.59	171.97	167.1	170.06	2,089	62,53,148.73	22,297
08-Sep-2025	170	179.46	167.49	176.03	1,610	92,83,745.91	36,152
09-Sep-2025	176.04	178.97	171.05	173.29	1,350	52,35,502.82	13,427
10-Sep-2025	173.3	176.8	170.31	174.76	2,581	1,12,37,982.08	19,759
11-Sep-2025	172.05	177.8	171.83	172.42	867	44,18,992.63	16,485
12-Sep-2025	172.6	176.9	166.64	167.69	1,350	71,81,542.87	25,190
15-Sep-2025	170.2	171.55	165.01	165.25	864	34,74,187	11,360
16-Sep-2025	165.25	171	164.29	168.39	2,833	1,11,52,575.79	31,252
17-Sep-2025	167.72	172.59	167.6	170.24	1,346	44,14,992.12	9,275
18-Sep-2025	169	172.64	168	168.88	1,261	29,60,155.05	6,421

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice