Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹155.66

(-0.42%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	168	169.57	164.01	165.06	1,535	49,71,950.23	12,157
08-Jan-2026	165.06	167.97	160.6	162.5	1,763	57,70,278.2	12,500
09-Jan-2026	165.36	165.36	159.3	160.42	1,746	59,36,446.11	18,616
12-Jan-2026	160.42	164.24	158.48	163.05	587	32,98,788.43	12,748
13-Jan-2026	165.97	165.97	158.36	162.87	1,884	59,68,370.21	17,042
14-Jan-2026	162.88	164.8	159.93	162.23	697	28,39,327.45	8,685
16-Jan-2026	160.64	164.58	156.5	158.3	1,304	35,31,195.05	9,324
19-Jan-2026	158.3	160.92	155	156.69	533	47,18,606.18	22,901
20-Jan-2026	155.99	157.59	149.2	155.01	1,332	1,38,05,417.3	76,492
21-Jan-2026	153.8	155.6	146.8	152.51	1,257	48,26,649.69	19,501
22-Jan-2026	150.27	156.51	150.27	151.93	414	12,00,336.57	4,446
23-Jan-2026	152.01	156.77	144.94	149.41	1,841	67,85,673.82	25,469
27-Jan-2026	150	150.36	144.11	146.29	903	43,46,497.27	19,227
28-Jan-2026	148.25	149.89	145.61	147.24	968	28,95,879.32	7,979
29-Jan-2026	147.29	149.8	145.62	147.12	453	24,58,407.92	8,739
30-Jan-2026	147.12	154.68	146.01	150.83	527	22,68,429.64	7,917
01-Feb-2026	150.83	154.77	146.52	151.23	350	16,72,402.49	6,339
02-Feb-2026	147.02	152.91	144	147.49	636	21,58,672.26	7,665
03-Feb-2026	150.2	158	149.9	154.49	1,020	60,17,572.96	24,203
04-Feb-2026	154.49	158.68	151.01	156.1	754	31,91,708.27	12,812
05-Feb-2026	159.99	159.99	154.52	156.32	855	32,42,524.13	10,942

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice