Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 118 | 118 | 110 | 111.3 | 17 | 29,16,300 | 15,000 |
27-NOV-2024 | 111.4 | 114.7 | 111 | 114 | 8 | 9,05,500 | 5,000 |
28-NOV-2024 | 111.05 | 113.35 | 111.05 | 113.35 | 3 | 3,37,700 | 2,000 |
29-NOV-2024 | 113.35 | 113.35 | 110.2 | 110.5 | 8 | 8,89,900 | 4,000 |
02-DEC-2024 | 110.1 | 110.5 | 108.25 | 110.5 | 10 | 10,93,000 | 6,000 |
03-DEC-2024 | 110.05 | 112.85 | 110.05 | 112.2 | 7 | 7,82,700 | 6,000 |
04-DEC-2024 | 114.5 | 118.35 | 112 | 118 | 25 | 33,50,550 | 22,000 |
05-DEC-2024 | 122 | 123.5 | 118 | 118 | 16 | 19,10,850 | 12,000 |
06-DEC-2024 | 120 | 120 | 114 | 114.3 | 15 | 18,48,800 | 9,000 |
09-DEC-2024 | 116 | 116.1 | 114.1 | 114.1 | 14 | 16,15,600 | 11,000 |
10-DEC-2024 | 114.1 | 115.95 | 112.65 | 113.25 | 10 | 11,41,950 | 3,000 |
11-DEC-2024 | 114.6 | 114.6 | 111.05 | 113.45 | 15 | 18,03,650 | 9,000 |
12-DEC-2024 | 112.7 | 114.2 | 109.8 | 113.2 | 17 | 20,18,500 | 9,000 |
13-DEC-2024 | 111 | 111.5 | 109.2 | 110.3 | 8 | 8,82,850 | 6,000 |
16-DEC-2024 | 111.2 | 111.2 | 109.5 | 109.75 | 16 | 17,65,800 | 10,000 |
17-DEC-2024 | 110.2 | 111.5 | 108.55 | 111.4 | 21 | 23,11,000 | 13,000 |
18-DEC-2024 | 111 | 111 | 109.45 | 109.45 | 7 | 7,70,500 | 4,000 |
19-DEC-2024 | 110 | 110 | 109.1 | 109.1 | 2 | 2,19,100 | 2,000 |
20-DEC-2024 | 109 | 110.55 | 107.55 | 107.55 | 6 | 6,52,900 | 5,000 |
23-DEC-2024 | 105 | 109 | 104.3 | 108.65 | 11 | 11,76,700 | 7,000 |
24-DEC-2024 | 111.6 | 111.8 | 107.25 | 107.5 | 10 | 10,93,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
