Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 91 | 92 | 87.2 | 90 | 47 | 43,77,300 | 34,000 |
19-Mar-2025 | 87 | 92 | 86 | 91 | 16 | 16,97,450 | 16,000 |
20-Mar-2025 | 91.9 | 91.9 | 87 | 89.1 | 16 | 17,01,300 | 18,000 |
21-Mar-2025 | 89.3 | 90 | 87.8 | 88.15 | 31 | 35,56,450 | 34,000 |
24-Mar-2025 | 87.3 | 89.6 | 85.75 | 86.85 | 48 | 65,47,150 | 62,000 |
25-Mar-2025 | 87 | 87 | 83.25 | 86.4 | 29 | 41,61,300 | 43,000 |
26-Mar-2025 | 85 | 85 | 77.2 | 78.25 | 53 | 49,84,750 | 55,000 |
27-Mar-2025 | 77 | 79.55 | 72.35 | 74.7 | 60 | 64,90,600 | 76,000 |
28-Mar-2025 | 81.9 | 81.9 | 74.05 | 74.8 | 32 | 27,37,900 | 28,000 |
01-Apr-2025 | 79.9 | 89.75 | 79.9 | 89 | 35 | 30,87,250 | 27,000 |
02-Apr-2025 | 88 | 94 | 88 | 91.2 | 16 | 15,59,950 | 12,000 |
03-Apr-2025 | 91.1 | 91.1 | 87.25 | 87.35 | 4 | 3,53,100 | 4,000 |
04-Apr-2025 | 87.35 | 87.35 | 85.25 | 85.25 | 3 | 2,59,600 | 3,000 |
08-Apr-2025 | 89.7 | 92 | 89.7 | 90 | 8 | 7,22,350 | 8,000 |
09-Apr-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
11-Apr-2025 | 94 | 108 | 93.95 | 108 | 124 | 1,67,74,400 | 1,09,000 |
15-Apr-2025 | 111 | 114 | 100 | 104.6 | 77 | 1,11,15,750 | 60,000 |
16-Apr-2025 | 104.9 | 104.9 | 101 | 101 | 4 | 4,07,900 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
