Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 79.05 | 90 | 79.05 | 90 | 5 | 5,25,650 | 5,000 |
20-Jan-2026 | 89 | 90.95 | 86 | 86.25 | 7 | 6,19,200 | 7,000 |
21-Jan-2026 | 86 | 86.25 | 82 | 83.05 | 4 | 5,85,400 | 6,000 |
23-Jan-2026 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 35,36,250 | 41,000 |
27-Jan-2026 | 89.85 | 89.85 | 81.55 | 82 | 8 | 6,69,050 | 6,000 |
28-Jan-2026 | 82 | 83.05 | 82 | 83.05 | 3 | 2,48,100 | 2,000 |
29-Jan-2026 | 82.4 | 85 | 80 | 80 | 11 | 9,85,950 | 10,000 |
30-Jan-2026 | 80.6 | 89 | 80.6 | 88.5 | 14 | 12,17,700 | 13,000 |
01-Feb-2026 | 83.6 | 90.95 | 83.6 | 90.5 | 13 | 11,57,500 | 9,000 |
02-Feb-2026 | 86.4 | 90 | 86 | 90 | 5 | 5,31,400 | 5,000 |
03-Feb-2026 | 89 | 91.3 | 87.1 | 89.95 | 17 | 15,17,150 | 11,000 |
04-Feb-2026 | 89 | 90 | 88.05 | 90 | 7 | 6,26,950 | 5,000 |
05-Feb-2026 | 88 | 88 | 87.35 | 87.35 | 4 | 3,50,250 | 3,000 |
09-Feb-2026 | 97 | 97.7 | 91 | 91.5 | 5 | 4,69,100 | 5,000 |
11-Feb-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 2 | 1,89,400 | 1,000 |
12-Feb-2026 | 94.7 | 96.95 | 87.15 | 87.15 | 16 | 14,84,150 | 11,000 |
13-Feb-2026 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 88,300 | 1,000 |
16-Feb-2026 | 93 | 93 | 92.75 | 92.75 | 2 | 1,85,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
