Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3.75 | 4.05 | 3.7 | 3.7 | 6 | 3,22,200 | 72,000 |
27-Mar-2025 | 3.85 | 3.85 | 3.8 | 3.8 | 2 | 91,800 | 24,000 |
28-Mar-2025 | 3.8 | 3.8 | 3.65 | 3.65 | 4 | 1,80,000 | 36,000 |
01-Apr-2025 | 3.5 | 3.65 | 3.5 | 3.65 | 2 | 85,800 | 24,000 |
02-Apr-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 45,000 | 12,000 |
03-Apr-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 93,600 | 24,000 |
07-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 44,400 | 12,000 |
08-Apr-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 43,200 | 12,000 |
09-Apr-2025 | 3.65 | 3.75 | 3.65 | 3.75 | 2 | 88,800 | 24,000 |
11-Apr-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 93,600 | 24,000 |
15-Apr-2025 | 3.8 | 3.8 | 3.7 | 3.7 | 5 | 2,24,400 | 60,000 |
16-Apr-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 2 | 90,000 | 24,000 |
21-Apr-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 2 | 90,000 | 24,000 |
22-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 44,400 | 12,000 |
24-Apr-2025 | 3.8 | 3.85 | 3.8 | 3.85 | 3 | 1,38,000 | 36,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
