Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,563 | 2,568 | 2,542 | 2,547.93 | 35 | 3,98,753.19 | 102 |
27-Mar-2025 | 2,624.35 | 2,624.35 | 2,540 | 2,558.66 | 59 | 7,08,172.9 | 205 |
28-Mar-2025 | 2,554 | 2,560 | 2,532 | 2,554 | 39 | 3,36,430.84 | 54 |
01-Apr-2025 | 2,550.7 | 2,550.7 | 2,508 | 2,511.77 | 104 | 21,92,791.78 | 629 |
02-Apr-2025 | 2,514 | 2,532 | 2,512 | 2,531.7 | 46 | 12,59,497.97 | 433 |
03-Apr-2025 | 2,520 | 2,526.97 | 2,520 | 2,520 | 28 | 6,78,437.97 | 217 |
04-Apr-2025 | 2,506 | 2,508 | 2,480 | 2,484.15 | 70 | 10,92,426.61 | 350 |
07-Apr-2025 | 2,425.01 | 2,425.01 | 2,364 | 2,401.04 | 344 | 70,36,343.54 | 2,282 |
08-Apr-2025 | 2,449.11 | 2,462 | 2,418 | 2,443.79 | 191 | 1,32,18,007.97 | 1,749 |
09-Apr-2025 | 2,434 | 2,438 | 2,425 | 2,429.95 | 62 | 68,79,646.33 | 2,711 |
11-Apr-2025 | 2,490.71 | 2,490.71 | 2,466 | 2,474 | 46 | 4,40,870.77 | 127 |
15-Apr-2025 | 2,494.91 | 2,535.84 | 2,494.9 | 2,526.04 | 70 | 10,22,394.21 | 297 |
16-Apr-2025 | 2,576.57 | 2,576.57 | 2,524 | 2,539.96 | 37 | 11,93,705.74 | 392 |
17-Apr-2025 | 2,538 | 2,586 | 2,532 | 2,584.42 | 67 | 19,62,065.99 | 664 |
21-Apr-2025 | 2,597.98 | 2,619.99 | 2,594 | 2,616.49 | 89 | 70,58,837.84 | 2,508 |
22-Apr-2025 | 2,564.16 | 2,626 | 2,564.16 | 2,618.35 | 57 | 10,13,322.56 | 304 |
23-Apr-2025 | 2,635.64 | 2,639.99 | 2,612.27 | 2,635.99 | 55 | 6,98,617.73 | 141 |
24-Apr-2025 | 2,632 | 2,634 | 2,624 | 2,624 | 33 | 3,75,992.14 | 74 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
